Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28708 SG-HSI @EC2509A (CALL)
Nominal 
0.048 +0.004 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.048 | 20,098.290 | 470,000 | ||||||
| 23/12/2024 | 0.044 | 19,883.130 | 220,000 | 5,090,000 | 1.697 | 20,000 | 0.042 | 100,000 | 0.044 |
| 20/12/2024 | 0.042 | 19,720.700 | 2,010,000 | 5,010,000 | 1.670 | 1,890,000 | 0.042 | 120,000 | 0.042 |
| 19/12/2024 | 0.043 | 19,752.510 | 890,000 | 6,780,000 | 2.260 | 290,000 | 0.041 | 580,000 | 0.043 |
| 18/12/2024 | 0.045 | 19,864.550 | 1,780,000 | 6,490,000 | 2.163 | 940,000 | 0.044 | 740,000 | 0.045 |
| 17/12/2024 | 0.043 | 19,700.480 | 3,170,000 | 6,690,000 | 2.230 | 1,470,000 | 0.042 | 1,700,000 | 0.043 |
| 16/12/2024 | 0.044 | 19,795.490 | 3,020,000 | 6,460,000 | 2.153 | 1,020,000 | 0.048 | 2,000,000 | 0.048 |
| 13/12/2024 | 0.048 | 19,971.240 | 4,090,000 | 5,480,000 | 1.827 | 4,090,000 | 0.053 | ||
| 12/12/2024 | 0.062 | 20,397.050 | 450,000 | 1,390,000 | 0.463 | 450,000 | 0.061 | ||
| 11/12/2024 | 0.057 | 20,155.050 | 870,000 | 1,840,000 | 0.613 | 200,000 | 0.064 | 670,000 | 0.060 |
| 10/12/2024 | 0.062 | 20,311.280 | 3,640,000 | 1,370,000 | 0.457 | 2,300,000 | 0.070 | 1,240,000 | 0.072 |
| 09/12/2024 | 0.061 | 20,414.090 | 390,000 | 2,430,000 | 0.810 | 180,000 | 0.055 | 210,000 | 0.050 |
| 06/12/2024 | 0.048 | 19,865.850 | 130,000 | 2,400,000 | 0.800 | 120,000 | 0.050 | 10,000 | 0.049 |
| 05/12/2024 | 0.043 | 19,560.440 | 10,000 | 2,510,000 | 0.837 | 10,000 | 0.044 | ||
| 04/12/2024 | 0.049 | 19,742.460 | 100,000 | 2,500,000 | 0.833 | 100,000 | 0.049 | ||
| 03/12/2024 | 0.046 | 19,746.320 | 0 | 2,400,000 | 0.800 | ||||
| 02/12/2024 | 0.043 | 19,550.290 | 200,000 | 2,400,000 | 0.800 | 200,000 | 0.045 | ||
| 29/11/2024 | 0.043 | 19,423.610 | 0 | 2,200,000 | 0.733 | ||||
| 28/11/2024 | 0.043 | 19,366.960 | 0 | 2,200,000 | 0.733 | ||||
| 27/11/2024 | 0.049 | 19,603.130 | 150,000 | 2,200,000 | 0.733 | 150,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |