28730 JPGEELY@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28730 JPGEELY@EC2504C (CALL)

Nominal

0.070 -0.011 (-13.580%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.081	13.760	1,310,000	24,920,000	35.600	760,000	0.089	550,000	0.085
09/01/2025	0.091	13.960	900,000	25,130,000	35.900	450,000	0.097	450,000	0.096
08/01/2025	0.091	13.980	700,000	25,130,000	35.900	300,000	0.084	400,000	0.084
07/01/2025	0.091	13.980	2,300,000	25,030,000	35.757	650,000	0.090	1,650,000	0.092
06/01/2025	0.104	14.200	1,160,000	24,030,000	34.329	460,000	0.105	700,000	0.104
03/01/2025	0.102	14.180	950,000	23,790,000	33.986	470,000	0.103	480,000	0.107
02/01/2025	0.103	14.080	330,000	23,780,000	33.971	130,000	0.104	200,000	0.106
31/12/2024	0.131	14.820	280,000	23,710,000	33.871	190,000	0.125	90,000	0.113
30/12/2024	0.122	14.640	780,000	23,810,000	34.014	300,000	0.120	480,000	0.118
27/12/2024	0.137	14.960	3,660,000	23,630,000	33.757	1,450,000	0.141	1,790,000	0.142
24/12/2024	0.158	15.340	170,000	23,290,000	33.271	80,000	0.159	90,000	0.156
23/12/2024	0.149	15.100	20,000	23,280,000	33.257	10,000	0.153	10,000	0.150
20/12/2024	0.165	15.320	200,000	23,280,000	33.257	100,000	0.165	100,000	0.167
19/12/2024	0.170	15.480	2,210,000	23,280,000	33.257	580,000	0.154	1,610,000	0.156
18/12/2024	0.182	15.680	8,400,000	22,250,000	31.786	1,830,000	0.181	6,220,000	0.179
17/12/2024	0.151	15.060	440,000	17,860,000	25.514	120,000	0.150	320,000	0.155
16/12/2024	0.161	15.180	330,000	17,660,000	25.229	30,000	0.166	300,000	0.164
13/12/2024	0.169	15.280	330,000	17,390,000	24.843	200,000	0.180	130,000	0.181
12/12/2024	0.220	16.100	2,350,000	17,460,000	24.943	940,000	0.222	1,350,000	0.223
11/12/2024	0.213	15.840	2,550,000	17,050,000	24.357	220,000	0.218	2,300,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.