Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28733 SG-BOCL@EC2507B (CALL)
Nominal 
0.114 +0.001 (+0.885%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.113 | 3.780 | 626,000 | 66,000 | 0.094 | 280,000 | 0.108 | 346,000 | 0.108 |
| 06/11/2024 | 0.104 | 3.710 | 280,000 | 0 | 0.000 | 140,000 | 0.111 | 140,000 | 0.114 |
| 05/11/2024 | 0.116 | 3.790 | 280,000 | 0 | 0.000 | 140,000 | 0.109 | 140,000 | 0.109 |
| 04/11/2024 | 0.107 | 3.740 | 710,000 | 0 | 0.000 | 355,000 | 0.105 | 355,000 | 0.103 |
| 01/11/2024 | 0.115 | 3.760 | 1,240,000 | 0 | 0.000 | 620,000 | 0.111 | 620,000 | 0.111 |
| 31/10/2024 | 0.103 | 3.690 | 550,000 | 0 | 0.000 | 275,000 | 0.107 | 275,000 | 0.107 |
| 30/10/2024 | 0.105 | 3.700 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.119 | 3.770 | 1,150,000 | 0 | 0.000 | 575,000 | 0.121 | 575,000 | 0.122 |
| 28/10/2024 | 0.124 | 3.770 | 280,000 | 0 | 0.000 | 140,000 | 0.124 | 140,000 | 0.122 |
| 25/10/2024 | 0.128 | 3.780 | 580,000 | 0 | 0.000 | 290,000 | 0.133 | 290,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |