28745 BIZIJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28745 BIZIJIN@EC2506A (CALL)

Nominal

0.029 +0.001 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.028	14.360	0	0	0.000
23/12/2024	0.028	14.380	0	0	0.000
20/12/2024	0.027	14.060	0	0	0.000
19/12/2024	0.031	14.360	0	0	0.000
18/12/2024	0.034	14.460	0	0	0.000
17/12/2024	0.034	14.320	72,000	0	0.000	36,000	0.037	36,000	0.037
16/12/2024	0.037	14.540	0	0	0.000
13/12/2024	0.042	14.760	0	0	0.000
12/12/2024	0.060	15.620	0	0	0.000
11/12/2024	0.060	15.480	8,000	0	0.000	8,000	0.065
10/12/2024	0.060	15.480	0	8,000	0.011
09/12/2024	0.062	15.680	2,000	8,000	0.011			2,000	0.057
06/12/2024	0.051	15.080	0	6,000	0.009
05/12/2024	0.049	14.840	0	6,000	0.009
04/12/2024	0.051	15.020	0	6,000	0.009
03/12/2024	0.049	14.820	0	6,000	0.009
02/12/2024	0.051	14.860	0	6,000	0.009
29/11/2024	0.053	14.940	0	6,000	0.009
28/11/2024	0.052	14.820	0	6,000	0.009
27/11/2024	0.060	15.160	0	6,000	0.009

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.