28758 MB-NCI @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28758 MB-NCI @EC2506A (CALL)

Nominal

0.046 -0.011 (-19.298%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.057	22.200	0	0	0.000
08/01/2025	0.057	22.050	0	0	0.000
07/01/2025	0.061	22.450	0	0	0.000
06/01/2025	0.061	22.300	0	0	0.000
03/01/2025	0.064	22.250	0	0	0.000
02/01/2025	0.064	22.250	0	0	0.000
31/12/2024	0.096	23.600	0	0	0.000
30/12/2024	0.096	24.050	0	0	0.000
27/12/2024	0.096	23.900	0	0	0.000
24/12/2024	0.095	24.050	0	0	0.000
23/12/2024	0.095	23.650	0	0	0.000
20/12/2024	0.094	23.300	0	0	0.000
19/12/2024	0.099	23.550	0	0	0.000
18/12/2024	0.104	23.900	0	0	0.000
17/12/2024	0.101	23.500	20,000	0	0.000	10,000	0.101	10,000	0.099
16/12/2024	0.106	23.750	40,000	0	0.000	20,000	0.111	20,000	0.112
13/12/2024	0.116	24.150	192,000	0	0.000	96,000	0.131	96,000	0.131
12/12/2024	0.150	25.650	810,000	0	0.000	405,000	0.144	405,000	0.144
11/12/2024	0.142	25.300	774,000	0	0.000	387,000	0.163	387,000	0.163
10/12/2024	0.164	26.150	104,000	0	0.000	52,000	0.193	52,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.