28761 BPMTUAN@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28761 BPMTUAN@EC2504C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.010	151.100	600,000	46,770,000	66.814
22/01/2025	0.012	152.500	1,010,000	46,770,000	66.814
21/01/2025	0.019	158.500	2,860,000	46,770,000	66.814			1,420,000	0.018
20/01/2025	0.017	155.500	1,190,000	45,350,000	64.786			540,000	0.021
17/01/2025	0.013	147.800	380,000	44,810,000	64.014
16/01/2025	0.012	147.600	600,000	44,810,000	64.014
15/01/2025	0.010	144.500	0	44,810,000	64.014
14/01/2025	0.010	144.300	730,000	44,810,000	64.014
13/01/2025	0.010	137.400	0	44,810,000	64.014
10/01/2025	0.010	140.100	290,000	44,810,000	64.014
09/01/2025	0.011	144.400	3,290,000	44,810,000	64.014	2,800,000	0.011
08/01/2025	0.013	146.700	2,350,000	47,610,000	68.014	1,140,000	0.012
07/01/2025	0.014	148.700	12,980,000	48,750,000	69.643			8,370,000	0.016
06/01/2025	0.018	150.700	15,630,000	40,380,000	57.686			15,190,000	0.016
03/01/2025	0.021	153.700	10,000	25,190,000	35.986
02/01/2025	0.020	150.600	21,990,000	25,190,000	35.986	780,000	0.019	16,990,000	0.020
31/12/2024	0.024	151.700	1,570,000	8,980,000	12.829			1,570,000	0.026
30/12/2024	0.027	152.800	4,570,000	7,410,000	10.586	1,960,000	0.027	2,100,000	0.026
27/12/2024	0.032	154.700	30,860,000	7,270,000	10.386	21,970,000	0.031	8,670,000	0.032
24/12/2024	0.031	155.100	81,390,000	20,570,000	29.386	32,330,000	0.031	48,720,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.