28776 BIMTUAN@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28776 BIMTUAN@EP2506A (PUT)

Nominal

0.139 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.139	155.100	0	0	0.000
23/12/2024	0.139	155.600	60,000	0	0.000	30,000	0.139	30,000	0.138
20/12/2024	0.130	158.600	0	0	0.000
19/12/2024	0.133	158.400	40,000	0	0.000	20,000	0.133	20,000	0.132
18/12/2024	0.128	160.100	20,000	0	0.000	10,000	0.126	10,000	0.126
17/12/2024	0.130	158.600	0	0	0.000
16/12/2024	0.130	159.600	0	0	0.000
13/12/2024	0.123	162.600	40,000	0	0.000	20,000	0.119	20,000	0.127
12/12/2024	0.113	168.900	0	0	0.000
11/12/2024	0.117	167.000	0	0	0.000
10/12/2024	0.111	171.800	0	0	0.000
09/12/2024	0.101	171.700	0	0	0.000
06/12/2024	0.133	162.400	0	0	0.000
05/12/2024	0.140	159.200	0	0	0.000
04/12/2024	0.120	165.200	40,000	0	0.000	20,000	0.117	20,000	0.116
03/12/2024	0.123	165.500	180,000	0	0.000	90,000	0.132	90,000	0.133
02/12/2024	0.118	167.400	160,000	0	0.000	80,000	0.132	80,000	0.132
29/11/2024	0.118	168.700	0	0	0.000
28/11/2024	0.107	172.200	0	0	0.000
27/11/2024	0.099	176.200	300,000	0	0.000	150,000	0.120	150,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.