Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28795 JPANTAS@EC2506A (CALL)
Nominal 
0.075 -0.002 (-2.597%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.077 | 80.250 | 120,000 | 0 | 0.000 | 60,000 | 0.077 | 60,000 | 0.078 |
| 14/11/2024 | 0.081 | 81.200 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.087 | 83.200 | 120,000 | 0 | 0.000 | 60,000 | 0.088 | 60,000 | 0.089 |
| 12/11/2024 | 0.093 | 84.350 | 200,000 | 0 | 0.000 | 100,000 | 0.104 | 100,000 | 0.104 |
| 11/11/2024 | 0.110 | 88.200 | 40,000 | 0 | 0.000 | 20,000 | 0.108 | 20,000 | 0.106 |
| 08/11/2024 | 0.120 | 89.450 | 120,000 | 0 | 0.000 | 60,000 | 0.125 | 60,000 | 0.125 |
| 07/11/2024 | 0.118 | 89.150 | 240,000 | 0 | 0.000 | 120,000 | 0.112 | 120,000 | 0.110 |
| 06/11/2024 | 0.104 | 85.800 | 180,000 | 0 | 0.000 | 120,000 | 0.105 | 60,000 | 0.107 |
| 05/11/2024 | 0.113 | 87.650 | 180,000 | 60,000 | 0.075 | 60,000 | 0.103 | 120,000 | 0.108 |
| 04/11/2024 | 0.101 | 84.350 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.101 | 84.200 | 40,000 | 0 | 0.000 | 20,000 | 0.094 | 20,000 | 0.095 |
| 31/10/2024 | 0.097 | 82.950 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.103 | 83.750 | 80,000 | 0 | 0.000 | 40,000 | 0.112 | 40,000 | 0.113 |
| 29/10/2024 | 86.650 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |