28797 HUCTGDF@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28797 HUCTGDF@EC2702A (CALL)

Nominal

0.054 -0.001 (-1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026		50.050	0
21/07/2026		50.150	0	2,080,000	2.971			120,000	0.057
20/07/2026		50.800	0	1,960,000	2.800	1,650,000	0.061	2,155,000	0.060
17/07/2026		49.460	0	1,455,000	2.079	1,100,000	0.059	700,000	0.064
16/07/2026		50.700	0	1,855,000	2.650	10,000	0.063	235,000	0.063
15/07/2026		50.550	0	1,630,000	2.329	6,145,000	0.059	6,605,000	0.060
14/07/2026		47.940	0	1,170,000	1.671
13/07/2026		47.480	0	1,170,000	1.671			100,000	0.044
10/07/2026		48.400	0	1,070,000	1.529	80,000	0.050
09/07/2026		46.900	0	1,150,000	1.643
08/07/2026		48.000	0	1,150,000	1.643			40,000	0.045
07/07/2026		46.520	0	1,110,000	1.586			130,000	0.045
06/07/2026		48.000	0	980,000	1.400	80,000	0.053
03/07/2026		47.683	0	1,060,000	1.514			45,000	0.052
02/07/2026		47.503	0	1,015,000	1.450			100,000	0.050
30/06/2026		47.043	0	915,000	1.307
29/06/2026		47.723	0	915,000	1.307
26/06/2026		47.223	0	915,000	1.307	40,000	0.054	50,000	0.053
25/06/2026		49.223	0	905,000	1.293	1,175,000	0.063	1,210,000	0.069
24/06/2026		49.633	0	870,000	1.243	150,000	0.071	160,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.