28797 CTLIAUT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28797 CTLIAUT@EC2504A (CALL)

Nominal

0.068 +0.001 (+1.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.068	94.600	0	10,000	0.010
23/12/2024	0.067	93.800	0	10,000	0.010
20/12/2024	0.066	93.250	0	10,000	0.010
19/12/2024	0.062	91.050	0	10,000	0.010
18/12/2024	0.059	89.900	0	10,000	0.010
17/12/2024	0.050	85.250	0	10,000	0.010
16/12/2024	0.052	85.450	0	10,000	0.010
13/12/2024	0.054	85.950	0	10,000	0.010
12/12/2024	0.064	90.400	0	10,000	0.010
11/12/2024	0.062	88.600	0	10,000	0.010
10/12/2024	0.062	90.050	0	10,000	0.010
09/12/2024	0.065	91.900	0	10,000	0.010
06/12/2024	0.056	88.250	570,000	10,000	0.010	570,000	0.055
05/12/2024	0.054	86.250	340,000	580,000	0.730			340,000	0.055
04/12/2024	0.059	87.850	0	240,000	0.300
03/12/2024	0.060	88.050	0	240,000	0.300
02/12/2024	0.063	88.750	0	240,000	0.300
29/11/2024	0.068	91.100	0	240,000	0.300
28/11/2024	0.062	87.750	0	240,000	0.300
27/11/2024	0.063	88.500	0	240,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.