28801 BPZIJIN@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28801 BPZIJIN@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.010	37.700	0	11,860,000	29.650
13/04/2026	0.010	36.600	0	11,860,000	29.650
10/04/2026	0.010	36.480	0	11,860,000	29.650
09/04/2026	0.010	36.460	0	11,860,000	29.650
08/04/2026	0.010	37.180	0	11,860,000	29.650
02/04/2026	0.010	35.320	0	11,860,000	29.650
01/04/2026	0.010	36.400	0	11,860,000	29.650
31/03/2026	0.010	34.360	0	11,860,000	29.650
30/03/2026	0.010	34.220	0	11,860,000	29.650
27/03/2026	0.010	33.940	0	11,860,000	29.650
26/03/2026	0.010	33.880	0	11,860,000	29.650
25/03/2026	0.010	35.620	100,000	11,860,000	29.650
24/03/2026	0.010	34.860	40,000	11,860,000	29.650
23/03/2026	0.010	32.520	0	11,860,000	29.650
20/03/2026	0.014	34.220	0	11,860,000	29.650
19/03/2026	0.014	34.700	0	11,860,000	29.650
18/03/2026	0.014	37.340	800,000	11,860,000	29.650	580,000	0.014	160,000	0.016
17/03/2026	0.013	36.940	5,020,000	12,280,000	30.700	2,820,000	0.018	2,160,000	0.019
16/03/2026	0.018	36.980	17,240,000	12,940,000	32.350	7,920,000	0.016	9,260,000	0.017
13/03/2026	0.023	38.260	7,340,000	11,600,000	29.000	3,600,000	0.028	3,740,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 11:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.