28814 CT-SHKP@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28814 CT-SHKP@EC2606A (CALL)

Nominal

0.066 +0.001 (+1.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.065	69.700	25,000	1,200,000	1.710			25,000	0.066
23/01/2025	0.066	69.450	0	1,175,000	1.680
22/01/2025	0.071	70.700	0	1,175,000	1.680
21/01/2025	0.074	71.400	0	1,175,000	1.680
20/01/2025	0.073	71.250	0	1,175,000	1.680
17/01/2025	0.068	69.900	200,000	1,175,000	1.680	100,000	0.068	100,000	0.069
16/01/2025	0.070	70.200	1,425,000	1,175,000	1.680	700,000	0.073	725,000	0.074
15/01/2025	0.071	70.850	850,000	1,150,000	1.640	425,000	0.071	425,000	0.070
14/01/2025	0.070	70.100	600,000	1,150,000	1.640	300,000	0.070	300,000	0.070
13/01/2025	0.070	70.100	0	1,150,000	1.640
10/01/2025	0.068	71.200	150,000	1,150,000	1.640	75,000	0.070	75,000	0.071
09/01/2025	0.069	71.200	1,600,000	1,150,000	1.640	300,000	0.070	1,300,000	0.070
08/01/2025	0.072	71.700	300,000	150,000	0.210	150,000	0.072	150,000	0.076
07/01/2025	0.081	73.200	0	150,000	0.210
06/01/2025	0.083	73.650	0	150,000	0.210
03/01/2025	0.084	74.000	0	150,000	0.210
02/01/2025	0.084	73.800	50,000	150,000	0.210	25,000	0.084	25,000	0.085
31/12/2024	0.089	74.650	0	150,000	0.210
30/12/2024	0.089	74.450	100,000	150,000	0.210	50,000	0.085	50,000	0.087
27/12/2024	0.090	74.400	200,000	150,000	0.210	100,000	0.091	100,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 14:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.