28849 MS-LINK@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28849 MS-LINK@EC2611A (CALL)

Nominal

0.047 +0.001 (+2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.046	39.360	1,500,000	1,000	0.002	750,000	0.047	750,000	0.048
28/07/2026	0.046	39.260	1,600,000	1,000	0.002	800,000	0.044	800,000	0.044
27/07/2026	0.046	39.100	200,000	1,000	0.002	100,000	0.046	100,000	0.046
24/07/2026	0.040	38.800	1,200,000	1,000	0.002	600,000	0.043	600,000	0.042
23/07/2026	0.054	39.580	1,508,000	1,000	0.002	758,000	0.054	750,000	0.053
22/07/2026	0.057	39.660	1,200,000	9,000	0.019	600,000	0.057	600,000	0.056
21/07/2026	0.059	39.800	0	9,000	0.019
20/07/2026	0.050	39.200	0	9,000	0.019
17/07/2026	0.052	39.220	0	9,000	0.019
16/07/2026	0.049	38.780	1,000,000	9,000	0.019	1,000,000	0.050
15/07/2026	0.042	38.500	0	1,009,000	2.102
14/07/2026	0.037	37.980	5,000	1,009,000	2.102			5,000	0.037
13/07/2026	0.033	37.520	300,000	1,004,000	2.092	150,000	0.033	150,000	0.034
10/07/2026	0.034	37.440	450,000	1,004,000	2.092	225,000	0.042	225,000	0.040
09/07/2026	0.037	37.820	600,000	1,004,000	2.092	300,000	0.038	300,000	0.036
08/07/2026	0.038	37.480	754,000	1,004,000	2.092	375,000	0.038	379,000	0.038
07/07/2026	0.034	37.340	900,000	1,000,000	2.083	450,000	0.038	450,000	0.039
06/07/2026	0.034	37.280	1,500,000	1,000,000	2.083	750,000	0.045	750,000	0.044
03/07/2026	0.042	37.920	1,200,000	1,000,000	2.083	600,000	0.041	600,000	0.038
02/07/2026	0.031	36.860	2,000,000	1,000,000	2.083	1,100,000	0.034	600,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.