28854 JP-GWMC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28854 JP-GWMC@EC2507A (CALL)

Nominal

0.086 -0.007 (-7.527%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.093	12.780	0	410,000	0.513
22/01/2025	0.091	12.680	300,000	410,000	0.513	150,000	0.096	150,000	0.096
21/01/2025	0.107	13.120	200,000	410,000	0.513	100,000	0.107	100,000	0.104
20/01/2025	0.105	13.000	100,000	410,000	0.513			100,000	0.106
17/01/2025	0.109	13.100	700,000	310,000	0.388	600,000	0.110	100,000	0.109
16/01/2025	0.105	12.920	0	810,000	1.012
15/01/2025	0.107	12.920	0	810,000	1.012
14/01/2025	0.120	13.320	0	810,000	1.012
13/01/2025	0.101	12.760	0	810,000	1.012
10/01/2025	0.101	12.740	610,000	810,000	1.012	10,000	0.100	600,000	0.101
09/01/2025	0.102	12.760	0	220,000	0.275
08/01/2025	0.098	12.540	0	220,000	0.275
07/01/2025	0.106	12.740	0	220,000	0.275
06/01/2025	0.119	13.080	300,000	220,000	0.275	150,000	0.121	150,000	0.122
03/01/2025	0.126	13.180	0	220,000	0.275
02/01/2025	0.120	13.000	400,000	220,000	0.275	200,000	0.128	200,000	0.130
31/12/2024	0.145	13.660	0	220,000	0.275
30/12/2024	0.132	13.200	0	220,000	0.275
27/12/2024	0.135	13.280	10,000	220,000	0.275			10,000	0.135
24/12/2024	0.160	13.900	300,000	210,000	0.262	150,000	0.160	150,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.