28866 BPXIAMI@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28866 BPXIAMI@EC2504C (CALL)

Nominal

0.570 +0.150 (+35.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.420	34.000	14,000	5,988,000	9.980
31/12/2024	0.465	34.500	140,000	5,988,000	9.980	90,000	0.465
30/12/2024	0.455	34.450	60,000	6,078,000	10.130	10,000	0.460
27/12/2024	0.435	34.150	380,000	6,088,000	10.147	320,000	0.432	6,000	0.480
24/12/2024	0.340	32.750	250,000	6,402,000	10.670	50,000	0.305	100,000	0.340
23/12/2024	0.280	31.750	332,000	6,352,000	10.587	332,000	0.280
20/12/2024	0.280	31.650	30,000	6,684,000	11.140	30,000	0.280
19/12/2024	0.234	30.800	10,000	6,714,000	11.190			10,000	0.219
18/12/2024	0.238	30.800	0	6,704,000	11.173
17/12/2024	0.215	29.950	0	6,704,000	11.173
16/12/2024	0.227	30.350	52,000	6,704,000	11.173	30,000	0.243
13/12/2024	0.275	31.350	52,000	6,734,000	11.223	34,000	0.285
12/12/2024	0.300	31.600	458,000	6,768,000	11.280	388,000	0.265
11/12/2024	0.245	30.450	70,000	7,156,000	11.927			36,000	0.245
10/12/2024	0.270	30.950	326,000	7,120,000	11.867	146,000	0.279	60,000	0.320
09/12/2024	0.275	30.950	7,078,000	7,206,000	12.010	3,498,000	0.240	3,580,000	0.231
06/12/2024	0.210	29.900	702,000	7,124,000	11.873	400,000	0.216	302,000	0.224
05/12/2024	0.204	29.450	1,800,000	7,222,000	12.037	900,000	0.208	880,000	0.210
04/12/2024	0.198	29.100	4,222,000	7,242,000	12.070	2,120,000	0.208	2,102,000	0.217
03/12/2024	0.198	29.100	5,220,000	7,260,000	12.100	2,600,000	0.201	2,620,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.