Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28871 CT-HSBC@EC2505B (CALL)
Nominal 
0.078 +0.005 (+6.849%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.073 | 75.600 | 1,736,000 | 2,816,000 | 3.520 | 728,000 | 0.075 | 1,008,000 | 0.076 |
| 08/01/2025 | 0.070 | 75.950 | 1,500,000 | 2,536,000 | 3.170 | 900,000 | 0.067 | 600,000 | 0.066 |
| 07/01/2025 | 0.070 | 75.300 | 2,400,000 | 2,836,000 | 3.550 | 1,200,000 | 0.068 | 1,200,000 | 0.069 |
| 06/01/2025 | 0.072 | 75.550 | 1,952,000 | 2,836,000 | 3.550 | 776,000 | 0.075 | 1,176,000 | 0.076 |
| 03/01/2025 | 0.071 | 75.000 | 2,944,000 | 2,436,000 | 3.050 | 1,472,000 | 0.077 | 1,472,000 | 0.077 |
| 02/01/2025 | 0.078 | 75.700 | 5,300,000 | 2,436,000 | 3.050 | 2,560,000 | 0.076 | 2,740,000 | 0.075 |
| 31/12/2024 | 0.088 | 75.800 | 1,532,000 | 2,256,000 | 2.820 | 588,000 | 0.087 | 944,000 | 0.088 |
| 30/12/2024 | 0.087 | 75.700 | 1,612,000 | 1,900,000 | 2.380 | 876,000 | 0.085 | 732,000 | 0.084 |
| 27/12/2024 | 0.081 | 75.250 | 520,000 | 2,044,000 | 2.560 | 260,000 | 0.082 | 260,000 | 0.082 |
| 24/12/2024 | 0.080 | 74.900 | 780,000 | 2,044,000 | 2.560 | 388,000 | 0.080 | 392,000 | 0.080 |
| 23/12/2024 | 0.079 | 74.950 | 184,000 | 2,040,000 | 2.550 | 92,000 | 0.079 | 92,000 | 0.079 |
| 20/12/2024 | 0.076 | 74.100 | 544,000 | 2,040,000 | 2.550 | 272,000 | 0.079 | 272,000 | 0.079 |
| 19/12/2024 | 0.079 | 74.350 | 5,280,000 | 2,040,000 | 2.550 | 2,160,000 | 0.076 | 3,120,000 | 0.077 |
| 18/12/2024 | 0.087 | 75.000 | 2,120,000 | 1,080,000 | 1.350 | 1,008,000 | 0.087 | 1,060,000 | 0.087 |
| 17/12/2024 | 0.091 | 75.200 | 2,536,000 | 1,028,000 | 1.290 | 928,000 | 0.087 | 1,608,000 | 0.087 |
| 16/12/2024 | 0.086 | 75.000 | 3,668,000 | 348,000 | 0.440 | 1,728,000 | 0.086 | 1,940,000 | 0.085 |
| 13/12/2024 | 0.082 | 74.600 | 424,000 | 136,000 | 0.170 | 168,000 | 0.082 | 256,000 | 0.085 |
| 12/12/2024 | 0.087 | 74.900 | 2,216,000 | 48,000 | 0.060 | 1,188,000 | 0.087 | 1,028,000 | 0.085 |
| 11/12/2024 | 0.085 | 74.400 | 5,596,000 | 208,000 | 0.260 | 2,744,000 | 0.087 | 2,804,000 | 0.086 |
| 10/12/2024 | 0.086 | 74.200 | 1,248,000 | 148,000 | 0.190 | 600,000 | 0.091 | 628,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |