Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28878 MS-HSBC@EC2505B (CALL)
Nominal 
0.179 +0.034 (+23.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.145 | 78.650 | 12,196,000 | 2,240,000 | 2.800 | 5,724,000 | 0.151 | 6,472,000 | 0.150 |
| 22/01/2025 | 0.164 | 79.250 | 8,332,000 | 1,492,000 | 1.865 | 4,048,000 | 0.165 | 4,172,000 | 0.163 |
| 21/01/2025 | 0.157 | 78.850 | 14,392,000 | 1,368,000 | 1.710 | 7,916,000 | 0.158 | 6,440,000 | 0.160 |
| 20/01/2025 | 0.148 | 78.350 | 20,312,000 | 2,844,000 | 3.555 | 9,852,000 | 0.146 | 9,968,000 | 0.146 |
| 17/01/2025 | 0.135 | 77.600 | 11,320,000 | 2,728,000 | 3.410 | 4,596,000 | 0.138 | 6,724,000 | 0.138 |
| 16/01/2025 | 0.137 | 77.350 | 8,816,000 | 600,000 | 0.750 | 4,720,000 | 0.138 | 4,096,000 | 0.139 |
| 15/01/2025 | 0.113 | 76.000 | 1,292,000 | 1,224,000 | 1.530 | 428,000 | 0.113 | 864,000 | 0.112 |
| 14/01/2025 | 0.118 | 75.950 | 904,000 | 788,000 | 0.985 | 472,000 | 0.118 | 432,000 | 0.116 |
| 13/01/2025 | 0.106 | 75.300 | 1,964,000 | 828,000 | 1.035 | 948,000 | 0.109 | 1,016,000 | 0.110 |
| 10/01/2025 | 0.133 | 76.500 | 76,000 | 760,000 | 0.950 | 52,000 | 0.136 | ||
| 09/01/2025 | 0.125 | 75.600 | 1,412,000 | 812,000 | 1.015 | 796,000 | 0.128 | 616,000 | 0.128 |
| 08/01/2025 | 0.128 | 75.950 | 0 | 992,000 | 1.240 | ||||
| 07/01/2025 | 0.127 | 75.300 | 384,000 | 992,000 | 1.240 | 152,000 | 0.127 | 228,000 | 0.126 |
| 06/01/2025 | 0.128 | 75.550 | 0 | 916,000 | 1.145 | ||||
| 03/01/2025 | 0.122 | 75.000 | 108,000 | 916,000 | 1.145 | 4,000 | 0.134 | 104,000 | 0.126 |
| 02/01/2025 | 0.136 | 75.700 | 132,000 | 816,000 | 1.020 | 60,000 | 0.140 | 72,000 | 0.130 |
| 31/12/2024 | 0.153 | 75.800 | 556,000 | 804,000 | 1.005 | 524,000 | 0.156 | 32,000 | 0.155 |
| 30/12/2024 | 0.151 | 75.700 | 2,232,000 | 1,296,000 | 1.620 | 892,000 | 0.151 | 1,340,000 | 0.151 |
| 27/12/2024 | 0.139 | 75.250 | 644,000 | 848,000 | 1.060 | 232,000 | 0.142 | 412,000 | 0.142 |
| 24/12/2024 | 0.139 | 74.900 | 0 | 668,000 | 0.835 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |