28884 HU-HSBC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28884 HU-HSBC@EC2505A (CALL)

Nominal

0.096 +0.002 (+2.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.094	75.600	0	50,000	0.076
08/01/2025	0.092	75.950	0	50,000	0.076
07/01/2025	0.091	75.300	0	50,000	0.076
06/01/2025	0.094	75.550	0	50,000	0.076
03/01/2025	0.090	75.000	0	50,000	0.076
02/01/2025	0.102	75.700	100,000	50,000	0.076	50,000	0.104
31/12/2024	0.109	75.800	210,000	100,000	0.152	110,000	0.109
30/12/2024	0.100	75.700	0	210,000	0.318
27/12/2024	0.090	75.250	300,000	210,000	0.318	150,000	0.090	150,000	0.095
24/12/2024	0.088	74.900	0	210,000	0.318
23/12/2024	0.088	74.950	0	210,000	0.318
20/12/2024	0.088	74.100	0	210,000	0.318
19/12/2024	0.095	74.350	0	210,000	0.318
18/12/2024	0.101	75.000	20,000	210,000	0.318			20,000	0.101
17/12/2024	0.107	75.200	76,000	190,000	0.288	38,000	0.107	38,000	0.108
16/12/2024	0.107	75.000	50,000	190,000	0.288	50,000	0.107
13/12/2024	0.107	74.600	50,000	240,000	0.364			50,000	0.108
12/12/2024	0.101	74.900	300,000	190,000	0.288	150,000	0.101	150,000	0.105
11/12/2024	0.098	74.400	470,000	190,000	0.288	150,000	0.099	320,000	0.101
10/12/2024	0.103	74.200	26,000	20,000	0.030	14,000	0.104	12,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.