28890 CTMTUAN@EC2504E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28890 CTMTUAN@EC2504E (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.012	150.000	200,000	1,810,000	2.260
23/01/2025	0.014	151.100	800,000	1,810,000	2.260	800,000	0.015
22/01/2025	0.017	152.500	0	2,610,000	3.260
21/01/2025	0.022	158.500	60,000	2,610,000	3.260	10,000	0.021
20/01/2025	0.021	155.500	3,750,000	2,620,000	3.280	3,750,000	0.022
17/01/2025	0.014	147.800	110,000	6,370,000	7.960
16/01/2025	0.014	147.600	20,000	6,370,000	7.960
15/01/2025	0.014	144.500	100,000	6,370,000	7.960
14/01/2025	0.015	144.300	4,510,000	6,370,000	7.960
13/01/2025	0.010	137.400	50,000	6,370,000	7.960
10/01/2025	0.011	140.100	70,000	6,370,000	7.960
09/01/2025	0.014	144.400	200,000	6,370,000	7.960	200,000	0.014
08/01/2025	0.017	146.700	0	6,570,000	8.210
07/01/2025	0.017	148.700	1,180,000	6,570,000	8.210	380,000	0.017	750,000	0.020
06/01/2025	0.021	150.700	0	6,200,000	7.750
03/01/2025	0.024	153.700	0	6,200,000	7.750
02/01/2025	0.021	150.600	200,000	6,200,000	7.750	200,000	0.019
31/12/2024	0.025	151.700	200,000	6,400,000	8.000			200,000	0.027
30/12/2024	0.027	152.800	450,000	6,200,000	7.750	100,000	0.025	250,000	0.027
27/12/2024	0.030	154.700	0	6,050,000	7.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.