28895 GJ-HSBC@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28895 GJ-HSBC@EP2503A (PUT)

Nominal

0.016 -0.003 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.019	75.600	128,000	296,000	0.423			128,000	0.019
08/01/2025	0.022	75.950	156,000	168,000	0.240			156,000	0.025
07/01/2025	0.023	75.300	360,000	12,000	0.017	180,000	0.025	180,000	0.023
06/01/2025	0.024	75.550	0	12,000	0.017
03/01/2025	0.028	75.000	0	12,000	0.017
02/01/2025	0.026	75.700	0	12,000	0.017
31/12/2024	0.026	75.800	0	12,000	0.017
30/12/2024	0.027	75.700	0	12,000	0.017
27/12/2024	0.033	75.250	0	12,000	0.017
24/12/2024	0.035	74.900	0	12,000	0.017
23/12/2024	0.038	74.950	0	12,000	0.017
20/12/2024	0.043	74.100	0	12,000	0.017
19/12/2024	0.043	74.350	0	12,000	0.017
18/12/2024	0.040	75.000	0	12,000	0.017
17/12/2024	0.040	75.200	0	12,000	0.017
16/12/2024	0.042	75.000	12,000	12,000	0.017			12,000	0.042
13/12/2024	0.047	74.600	0	0	0.000
12/12/2024	0.047	74.900	0	0	0.000
11/12/2024	0.049	74.400	0	0	0.000
10/12/2024	0.045	74.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.