Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28912 HSXIAMI@EC2506C (CALL)
Nominal 
0.310 +0.089 (+40.271%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.221 | 34.000 | 5,738,000 | 3,188,000 | 7.970 | 2,412,000 | 0.238 | 3,326,000 | 0.239 |
| 31/12/2024 | 0.260 | 34.500 | 126,000 | 2,274,000 | 5.690 | 42,000 | 0.260 | 84,000 | 0.245 |
| 30/12/2024 | 0.255 | 34.450 | 3,852,000 | 2,232,000 | 5.580 | 2,304,000 | 0.256 | 1,508,000 | 0.260 |
| 27/12/2024 | 0.247 | 34.150 | 32,380,000 | 3,028,000 | 7.570 | 14,130,000 | 0.259 | 15,524,000 | 0.259 |
| 24/12/2024 | 0.188 | 32.750 | 5,816,000 | 1,634,000 | 4.090 | 2,934,000 | 0.179 | 1,766,000 | 0.173 |
| 23/12/2024 | 0.157 | 31.750 | 1,058,000 | 2,802,000 | 7.010 | 400,000 | 0.155 | 558,000 | 0.158 |
| 20/12/2024 | 0.158 | 31.650 | 1,720,000 | 2,644,000 | 6.610 | 898,000 | 0.159 | 600,000 | 0.161 |
| 19/12/2024 | 0.134 | 30.800 | 3,918,000 | 2,942,000 | 7.360 | 2,144,000 | 0.136 | 1,724,000 | 0.137 |
| 18/12/2024 | 0.133 | 30.800 | 3,322,000 | 3,362,000 | 8.410 | 1,420,000 | 0.129 | 1,610,000 | 0.126 |
| 17/12/2024 | 0.116 | 29.950 | 3,230,000 | 3,172,000 | 7.930 | 1,598,000 | 0.115 | 1,452,000 | 0.112 |
| 16/12/2024 | 0.126 | 30.350 | 4,340,000 | 3,318,000 | 8.300 | 1,782,000 | 0.140 | 2,460,000 | 0.139 |
| 13/12/2024 | 0.153 | 31.350 | 4,656,000 | 2,640,000 | 6.600 | 1,630,000 | 0.173 | 2,926,000 | 0.168 |
| 12/12/2024 | 0.165 | 31.600 | 7,186,000 | 1,344,000 | 3.360 | 3,604,000 | 0.154 | 3,200,000 | 0.151 |
| 11/12/2024 | 0.134 | 30.450 | 5,832,000 | 1,748,000 | 4.370 | 2,814,000 | 0.143 | 2,944,000 | 0.144 |
| 10/12/2024 | 0.151 | 30.950 | 3,394,000 | 1,618,000 | 4.050 | 1,504,000 | 0.165 | 1,312,000 | 0.167 |
| 09/12/2024 | 0.149 | 30.950 | 9,792,000 | 1,810,000 | 4.530 | 4,712,000 | 0.129 | 4,552,000 | 0.127 |
| 06/12/2024 | 0.115 | 29.900 | 10,838,000 | 1,970,000 | 4.930 | 5,716,000 | 0.114 | 4,790,000 | 0.115 |
| 05/12/2024 | 0.113 | 29.450 | 6,912,000 | 2,896,000 | 7.240 | 3,170,000 | 0.109 | 3,542,000 | 0.108 |
| 04/12/2024 | 0.105 | 29.100 | 24,682,000 | 2,524,000 | 6.310 | 10,506,000 | 0.105 | 10,092,000 | 0.104 |
| 03/12/2024 | 0.102 | 29.100 | 3,266,000 | 2,938,000 | 7.350 | 1,766,000 | 0.104 | 700,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |