28947 GJ-SMIC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28947 GJ-SMIC@EC2506A (CALL)

Nominal

0.103 +0.002 (+1.980%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.101	34.350	71,127,500	7,410,000	10.586	35,902,500	0.089	34,937,500	0.089
10/01/2025	0.083	32.350	69,755,000	8,375,000	11.964	36,035,000	0.091	33,485,000	0.091
09/01/2025	0.079	31.450	71,797,500	10,925,000	15.607	34,312,500	0.083	37,385,000	0.082
08/01/2025	0.073	30.550	83,437,500	7,852,500	11.218	40,130,000	0.074	42,107,500	0.074
07/01/2025	0.079	31.150	20,275,000	5,875,000	8.393	9,657,500	0.074	10,572,500	0.075
06/01/2025	0.069	29.650	17,525,000	4,960,000	7.086	8,005,000	0.072	9,520,000	0.072
03/01/2025	0.068	29.550	17,370,000	3,445,000	4.921	9,172,500	0.069	8,165,000	0.068
02/01/2025	0.065	29.000	36,805,000	4,452,500	6.361	18,007,500	0.083	18,697,500	0.083
31/12/2024	0.091	31.800	64,765,000	3,762,500	5.375	32,147,500	0.089	32,607,500	0.088
30/12/2024	0.102	32.600	66,092,500	3,302,500	4.718	32,282,500	0.095	33,810,000	0.095
27/12/2024	0.084	30.650	1,047,500	1,775,000	2.536	997,500	0.088	50,000	0.092
24/12/2024	0.076	29.150	16,820,000	2,722,500	3.889	8,490,000	0.077	8,302,500	0.077
23/12/2024	0.077	29.100	17,757,500	2,910,000	4.157	9,222,500	0.079	8,525,000	0.079
20/12/2024	0.072	28.300	86,317,500	3,607,500	5.154	43,995,000	0.069	42,165,000	0.069
19/12/2024	0.058	26.150	64,510,000	5,437,500	7.768	32,107,500	0.054	32,402,500	0.054
18/12/2024	0.055	25.950	80,257,500	5,142,500	7.346	40,000,000	0.054	40,257,500	0.054
17/12/2024	0.052	25.250	64,310,000	4,885,000	6.979	31,995,000	0.051	32,310,000	0.051
16/12/2024	0.052	25.350	96,100,000	4,570,000	6.529	48,100,000	0.056	48,000,000	0.056
13/12/2024	0.057	25.900	111,927,500	4,670,000	6.671	55,800,000	0.060	56,127,500	0.060
12/12/2024	0.066	27.100	82,542,500	4,342,500	6.204	40,000,000	0.067	42,542,500	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.