28957 HS-HSI @EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28957 HS-HSI @EP2510A (PUT)

Nominal

0.138 -0.012 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.138	20,098.290	40,000
23/12/2024	0.150	19,883.130	0	0	0.000
20/12/2024	0.155	19,720.700	0	0	0.000
19/12/2024	0.155	19,752.510	0	0	0.000
18/12/2024	0.153	19,864.550	0	0	0.000
17/12/2024	0.167	19,700.480	0	0	0.000
16/12/2024	0.166	19,795.490	0	0	0.000
13/12/2024	0.159	19,971.240	900,000	0	0.000	900,000	0.156
12/12/2024	0.147	20,397.050	260,000	900,000	0.450			260,000	0.147
11/12/2024	0.155	20,155.050	10,000	640,000	0.320			10,000	0.155
10/12/2024	0.152	20,311.280	630,000	630,000	0.320			630,000	0.142
09/12/2024	0.144	20,414.090	0	0	0.000
06/12/2024	0.161	19,865.850	200,000	0	0.000	200,000	0.165
05/12/2024	0.180	19,560.440	200,000	200,000	0.100			200,000	0.178
04/12/2024	0.171	19,742.460	0	0	0.000
03/12/2024	0.173	19,746.320	0	0	0.000
02/12/2024	0.181	19,550.290	0	0	0.000
29/11/2024	0.187	19,423.610	0	0	0.000
28/11/2024	0.187	19,366.960	0	0	0.000
27/11/2024	0.178	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.