28961 HS-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28961 HS-CTWR@EC2609A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026	0.043	11.260	5,100,000
13/03/2026	0.049	11.480	2,101,500	13,684,000	19.550	401,000	0.047	1,700,000	0.048
12/03/2026	0.049	11.490	807,000	12,385,000	17.690	600,000	0.046	207,000	0.047
11/03/2026	0.045	11.390	2,600,000	12,778,000	18.250	1,600,000	0.041	1,000,000	0.041
10/03/2026	0.035	10.900	1,100,000	13,378,000	19.110	100,000	0.035	1,000,000	0.036
09/03/2026	0.033	10.860	23,000	12,478,000	17.830	23,000	0.032
06/03/2026	0.037	11.060	0	12,501,000	17.860
05/03/2026	0.036	10.980	2,000,000	12,501,000	17.860	1,000,000	0.037	1,000,000	0.036
04/03/2026	0.035	10.910	1,000,000	12,501,000	17.860	1,000,000	0.035
03/03/2026	0.039	11.000	0	13,501,000	19.290
02/03/2026	0.042	11.160	4,000,000	13,501,000	19.290	2,000,000	0.042	2,000,000	0.042
27/02/2026	0.043	11.150	0	13,501,000	19.290
26/02/2026	0.044	11.160	10,000	13,501,000	19.290			10,000	0.046
25/02/2026	0.047	11.240	15,000	13,491,000	19.270			15,000	0.047
24/02/2026	0.046	11.230	16,000	13,476,000	19.250			16,000	0.047
23/02/2026	0.046	11.200	1,725,000	13,460,000	19.230	825,000	0.045	900,000	0.044
20/02/2026	0.042	10.960	1,584,000	13,385,000	19.120	792,000	0.042	792,000	0.040
16/02/2026	0.042	11.030	168,000	13,385,000	19.120	84,000	0.042	84,000	0.041
13/02/2026	0.042	11.010	1,076,000	13,385,000	19.120	538,000	0.042	538,000	0.042
12/02/2026	0.042	10.940	1,468,000	13,385,000	19.120	728,000	0.043	740,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.