Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28987 JP-BILI@EC2504A (CALL)
Nominal 
0.064 +0.001 (+1.587%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.064 | 148.700 | 2,000 | 3,440,000 | 4.914 | 2,000 | 0.064 | ||
| 23/12/2024 | 0.063 | 148.200 | 358,000 | 3,438,000 | 4.911 | 298,000 | 0.069 | 60,000 | 0.063 |
| 20/12/2024 | 0.069 | 150.000 | 326,000 | 3,676,000 | 5.251 | 24,000 | 0.071 | 302,000 | 0.069 |
| 19/12/2024 | 0.070 | 150.400 | 42,000 | 3,398,000 | 4.854 | 42,000 | 0.070 | ||
| 18/12/2024 | 0.078 | 154.400 | 890,000 | 3,356,000 | 4.794 | 616,000 | 0.080 | 274,000 | 0.082 |
| 17/12/2024 | 0.079 | 152.600 | 378,000 | 3,698,000 | 5.283 | 378,000 | 0.083 | ||
| 16/12/2024 | 0.077 | 151.900 | 800,000 | 3,320,000 | 4.743 | 200,000 | 0.077 | 600,000 | 0.077 |
| 13/12/2024 | 0.084 | 154.200 | 844,000 | 2,920,000 | 4.171 | 520,000 | 0.091 | 238,000 | 0.090 |
| 12/12/2024 | 0.104 | 161.700 | 2,030,000 | 3,202,000 | 4.574 | 1,132,000 | 0.100 | 898,000 | 0.106 |
| 11/12/2024 | 0.088 | 155.400 | 13,806,000 | 3,436,000 | 4.909 | 6,422,000 | 0.103 | 7,384,000 | 0.100 |
| 10/12/2024 | 0.110 | 163.900 | 2,594,000 | 2,474,000 | 3.534 | 1,368,000 | 0.116 | 1,208,000 | 0.118 |
| 09/12/2024 | 0.092 | 158.500 | 1,996,000 | 2,634,000 | 3.763 | 1,678,000 | 0.082 | 318,000 | 0.079 |
| 06/12/2024 | 0.077 | 150.700 | 2,680,000 | 3,994,000 | 5.706 | 622,000 | 0.073 | 2,058,000 | 0.075 |
| 05/12/2024 | 0.078 | 149.800 | 1,250,000 | 2,558,000 | 3.654 | 750,000 | 0.077 | 500,000 | 0.080 |
| 04/12/2024 | 0.080 | 150.000 | 22,266,000 | 2,808,000 | 4.011 | 11,138,000 | 0.080 | 11,054,000 | 0.080 |
| 03/12/2024 | 0.093 | 157.000 | 25,302,000 | 2,892,000 | 4.131 | 12,404,000 | 0.093 | 12,748,000 | 0.092 |
| 02/12/2024 | 0.091 | 154.600 | 2,504,000 | 2,548,000 | 3.640 | 1,388,000 | 0.084 | 1,116,000 | 0.087 |
| 29/11/2024 | 0.080 | 149.000 | 2,328,000 | 2,820,000 | 4.029 | 904,000 | 0.082 | 1,424,000 | 0.083 |
| 28/11/2024 | 0.073 | 145.300 | 24,894,000 | 2,300,000 | 3.286 | 12,640,000 | 0.073 | 12,252,000 | 0.073 |
| 27/11/2024 | 0.082 | 147.900 | 226,000 | 2,688,000 | 3.840 | 74,000 | 0.066 | 152,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |