29016 MB-WYNN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29016 MB-WYNN@EC2512A (CALL)

Nominal

0.177 -0.006 (-3.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.183	5.370	48,000	2,000	0.005	24,000	0.186	24,000	0.186
09/01/2025	0.188	5.420	0	2,000	0.005
08/01/2025	0.189	5.430	0	2,000	0.005
07/01/2025	0.194	5.530	40,000	2,000	0.005	20,000	0.189	20,000	0.190
06/01/2025	0.186	5.410	0	2,000	0.005
03/01/2025	0.182	5.320	0	2,000	0.005
02/01/2025	0.182	5.340	0	2,000	0.005
31/12/2024	0.185	5.390	0	2,000	0.005
30/12/2024	0.185	5.340	0	2,000	0.005
27/12/2024	0.190	5.400	0	2,000	0.005
24/12/2024	0.190	5.480	88,000	2,000	0.005	44,000	0.190	44,000	0.190
23/12/2024	0.202	5.500	0	2,000	0.005
20/12/2024	0.209	5.530	56,000	2,000	0.005	28,000	0.220	28,000	0.220
19/12/2024	0.213	5.630	40,000	2,000	0.005	20,000	0.207	20,000	0.210
18/12/2024	0.212	5.580	0	2,000	0.005
17/12/2024	0.212	5.580	0	2,000	0.005
16/12/2024	0.224	5.690	0	2,000	0.005
13/12/2024	0.239	5.840	0	2,000	0.005
12/12/2024	0.248	5.940	0	2,000	0.005
11/12/2024	0.248	5.890	30,000	2,000	0.005	14,000	0.249	16,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.