29032 JP-ACMT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29032 JP-ACMT@EC2506A (CALL)

Nominal

0.112 -0.006 (-5.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.118	19.620	0	80,000	0.133
09/01/2025	0.121	19.780	0	80,000	0.133
08/01/2025	0.109	19.260	0	80,000	0.133
07/01/2025	0.107	19.180	0	80,000	0.133
06/01/2025	0.107	19.140	0	80,000	0.133
03/01/2025	0.109	19.060	0	80,000	0.133
02/01/2025	0.111	19.140	20,000	80,000	0.133			20,000	0.126
31/12/2024	0.129	19.880	0	60,000	0.100
30/12/2024	0.129	19.680	0	60,000	0.100
27/12/2024	0.136	19.800	0	60,000	0.100
24/12/2024	0.136	19.820	0	60,000	0.100
23/12/2024	0.130	19.580	0	60,000	0.100
20/12/2024	0.130	19.440	0	60,000	0.100
19/12/2024	0.132	19.520	50,000	60,000	0.100			50,000	0.136
18/12/2024	0.143	19.860	0	10,000	0.017
17/12/2024	0.146	19.880	0	10,000	0.017
16/12/2024	0.168	20.450	0	10,000	0.017
13/12/2024	0.186	21.050	5,000	10,000	0.017			5,000	0.192
12/12/2024	0.212	21.650	1,060,000	5,000	0.008	530,000	0.216	530,000	0.214
11/12/2024	0.193	21.050	165,000	5,000	0.008	80,000	0.193	85,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.