29044 DS-LINK@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29044 DS-LINK@EC2504A (CALL)

Nominal

0.044 +0.011 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.033	36.850	59,000	110,000	0.157	59,000	0.030
11/03/2025	0.033	36.600	20,000	169,000	0.241			10,000	0.032
10/03/2025	0.020	35.900	300,000	159,000	0.227	150,000	0.019	150,000	0.021
07/03/2025	0.029	36.100	10,000	159,000	0.227	10,000	0.033
06/03/2025	0.039	36.350	50,000	169,000	0.241	50,000	0.039
05/03/2025	0.035	36.450	0	219,000	0.313
04/03/2025	0.019	35.000	0	219,000	0.313
03/03/2025	0.020	35.000	0	219,000	0.313
28/02/2025	0.023	35.250	100,000	219,000	0.313	100,000	0.022
27/02/2025	0.034	35.800	0	319,000	0.456
26/02/2025	0.034	35.650	100,000	319,000	0.456			100,000	0.034
25/02/2025	0.029	35.400	0	219,000	0.313
24/02/2025	0.029	35.250	0	219,000	0.313
21/02/2025	0.029	35.200	660,000	219,000	0.313	660,000	0.025
20/02/2025	0.025	34.700	0	879,000	1.256
19/02/2025	0.025	34.850	0	879,000	1.256
18/02/2025	0.025	34.700	660,000	879,000	1.256			660,000	0.025
17/02/2025	0.026	34.700	0	219,000	0.313
14/02/2025	0.025	34.500	0	219,000	0.313
13/02/2025	0.024	33.950	65,000	219,000	0.313	65,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.