| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/05/2026 | 0.079 | 133.300 | 12,720,000 | 2,530,000 | 1.265 | 5,020,000 | 0.080 | 7,330,000 | 0.080 |
| 18/05/2026 | 0.076 | 131.700 | 761,800,000 | 220,000 | 0.110 | 380,730,000 | 0.070 | 380,950,000 | 0.070 |
| 15/05/2026 | 132.300 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 137.900 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 132.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/05/2026 13:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |