29077 UB-TRIP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29077 UB-TRIP@EC2509A (CALL)

Nominal

0.154 +0.008 (+5.479%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025			0
24/01/2025			0	300,000	0.300	375,000	0.144	325,000	0.143
23/01/2025			0	350,000	0.350	550,000	0.127	550,000	0.127
22/01/2025			0	350,000	0.350	500,000	0.141	525,000	0.142
21/01/2025			0	325,000	0.330	1,075,000	0.146	1,075,000	0.146
20/01/2025			0	325,000	0.330	525,000	0.138	525,000	0.138
17/01/2025			0	325,000	0.330	400,000	0.127	400,000	0.127
16/01/2025			0	325,000	0.330	1,525,000	0.128	525,000	0.127
15/01/2025			0	1,325,000	1.320	225,000	0.123	225,000	0.124
14/01/2025			0	1,325,000	1.320	325,000	0.125	325,000	0.125
13/01/2025			0	1,325,000	1.320	175,000	0.114	175,000	0.114
10/01/2025			0	1,325,000	1.320	175,000	0.120	75,000	0.124
09/01/2025			0	1,425,000	1.430
08/01/2025			0	1,425,000	1.430	75,000	0.128	75,000	0.130
07/01/2025			0	1,425,000	1.430	350,000	0.135	425,000	0.134
06/01/2025			0	1,350,000	1.350	150,000	0.146	450,000	0.146
03/01/2025			0	1,050,000	1.050	375,000	0.141	375,000	0.141
02/01/2025			0	1,050,000	1.050	50,000	0.151	50,000	0.148
31/12/2024			0	1,050,000	1.050	800,000	0.171	800,000	0.172
30/12/2024			0	1,050,000	1.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.