Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29090 HSAMCS3@EC2503A (CALL)
Nominal 
0.022 -0.001 (-4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.023 | 40.900 | 1,760,000 | 5,371,000 | 7.670 | 880,000 | 0.025 | 880,000 | 0.028 |
| 09/01/2025 | 0.029 | 41.320 | 1,625,000 | 5,371,000 | 7.670 | 767,000 | 0.028 | 858,000 | 0.029 |
| 08/01/2025 | 0.030 | 41.400 | 11,027,000 | 5,280,000 | 7.540 | 5,568,000 | 0.030 | 5,459,000 | 0.030 |
| 07/01/2025 | 0.034 | 41.560 | 5,420,000 | 5,389,000 | 7.700 | 440,000 | 0.031 | 4,980,000 | 0.032 |
| 06/01/2025 | 0.031 | 41.220 | 113,000 | 849,000 | 1.210 | 113,000 | 0.031 | ||
| 03/01/2025 | 0.033 | 41.300 | 4,500,000 | 736,000 | 1.050 | 2,250,000 | 0.040 | 2,250,000 | 0.041 |
| 02/01/2025 | 0.041 | 41.920 | 5,206,000 | 736,000 | 1.050 | 2,545,000 | 0.053 | 2,661,000 | 0.052 |
| 31/12/2024 | 0.075 | 43.580 | 1,766,000 | 620,000 | 0.890 | 863,000 | 0.080 | 903,000 | 0.081 |
| 30/12/2024 | 0.087 | 44.200 | 2,262,000 | 580,000 | 0.830 | 1,081,000 | 0.087 | 1,181,000 | 0.088 |
| 27/12/2024 | 0.086 | 43.820 | 6,152,000 | 480,000 | 0.690 | 3,076,000 | 0.086 | 3,046,000 | 0.086 |
| 24/12/2024 | 0.085 | 43.600 | 1,972,000 | 510,000 | 0.730 | 956,000 | 0.085 | 986,000 | 0.084 |
| 23/12/2024 | 0.081 | 43.220 | 7,598,000 | 480,000 | 0.690 | 3,799,000 | 0.085 | 3,749,000 | 0.086 |
| 20/12/2024 | 0.080 | 43.240 | 3,270,000 | 530,000 | 0.760 | 1,560,000 | 0.084 | 1,610,000 | 0.084 |
| 19/12/2024 | 0.087 | 43.020 | 3,448,000 | 480,000 | 0.690 | 1,599,000 | 0.088 | 1,749,000 | 0.088 |
| 18/12/2024 | 0.093 | 43.320 | 300,000 | 330,000 | 0.470 | 150,000 | 0.093 | 150,000 | 0.095 |
| 17/12/2024 | 0.089 | 43.120 | 5,000 | 330,000 | 0.470 | 5,000 | 0.089 | ||
| 16/12/2024 | 0.090 | 42.980 | 1,300,000 | 335,000 | 0.480 | 600,000 | 0.091 | 700,000 | 0.094 |
| 13/12/2024 | 0.099 | 43.200 | 2,450,000 | 235,000 | 0.340 | 1,200,000 | 0.108 | 1,250,000 | 0.110 |
| 12/12/2024 | 0.134 | 44.420 | 1,307,000 | 185,000 | 0.260 | 655,000 | 0.126 | 650,000 | 0.124 |
| 11/12/2024 | 0.123 | 43.920 | 7,724,000 | 190,000 | 0.270 | 3,850,000 | 0.134 | 3,874,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |