Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29100 JPPOMRT@EC2504A (CALL)
Nominal 
0.156 +0.015 (+10.638%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.141 | 91.500 | 730,000 | 2,080,000 | 2.971 | 420,000 | 0.143 | 290,000 | 0.136 |
| 23/01/2025 | 0.124 | 88.700 | 2,480,000 | 2,210,000 | 3.157 | 1,290,000 | 0.137 | 1,000,000 | 0.151 |
| 22/01/2025 | 0.167 | 93.800 | 1,420,000 | 2,500,000 | 3.571 | 1,020,000 | 0.163 | 310,000 | 0.162 |
| 21/01/2025 | 0.160 | 92.550 | 4,410,000 | 3,210,000 | 4.586 | 2,270,000 | 0.144 | 1,710,000 | 0.152 |
| 20/01/2025 | 0.128 | 88.000 | 3,440,000 | 3,770,000 | 5.386 | 2,200,000 | 0.129 | 1,060,000 | 0.130 |
| 17/01/2025 | 0.127 | 87.600 | 28,950,000 | 4,910,000 | 7.014 | 14,820,000 | 0.113 | 14,030,000 | 0.112 |
| 16/01/2025 | 0.114 | 85.150 | 54,780,000 | 5,700,000 | 8.143 | 26,680,000 | 0.091 | 27,790,000 | 0.090 |
| 15/01/2025 | 0.094 | 81.800 | 18,210,000 | 4,590,000 | 6.557 | 9,160,000 | 0.094 | 9,050,000 | 0.094 |
| 14/01/2025 | 0.110 | 83.800 | 25,270,000 | 4,700,000 | 6.714 | 12,500,000 | 0.108 | 12,770,000 | 0.108 |
| 13/01/2025 | 0.116 | 84.400 | 33,000,000 | 4,430,000 | 6.329 | 15,000,000 | 0.120 | 15,000,000 | 0.120 |
| 10/01/2025 | 0.127 | 85.300 | 1,430,000 | 4,430,000 | 6.329 | 850,000 | 0.124 | 580,000 | 0.114 |
| 09/01/2025 | 0.137 | 87.000 | 840,000 | 4,700,000 | 6.714 | 260,000 | 0.140 | 580,000 | 0.139 |
| 08/01/2025 | 0.122 | 84.550 | 26,400,000 | 4,380,000 | 6.257 | 12,320,000 | 0.126 | 14,080,000 | 0.126 |
| 07/01/2025 | 0.154 | 87.900 | 39,010,000 | 2,620,000 | 3.743 | 19,800,000 | 0.160 | 18,970,000 | 0.160 |
| 06/01/2025 | 0.160 | 88.450 | 2,910,000 | 3,450,000 | 4.929 | 420,000 | 0.182 | 2,490,000 | 0.169 |
| 03/01/2025 | 0.210 | 94.200 | 3,420,000 | 1,380,000 | 1.971 | 2,710,000 | 0.211 | 710,000 | 0.214 |
| 02/01/2025 | 0.189 | 91.150 | 330,000 | 3,380,000 | 4.829 | 120,000 | 0.188 | 210,000 | 0.203 |
| 31/12/2024 | 0.185 | 89.650 | 650,000 | 3,290,000 | 4.700 | 400,000 | 0.175 | 250,000 | 0.170 |
| 30/12/2024 | 0.158 | 86.100 | 680,000 | 3,440,000 | 4.914 | 280,000 | 0.153 | 400,000 | 0.155 |
| 27/12/2024 | 0.156 | 86.000 | 19,930,000 | 3,320,000 | 4.743 | 9,680,000 | 0.148 | 10,250,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |