29109 BI-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29109 BI-AAC @EC2512A (CALL)

Nominal

0.243 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.243	37.300	0	197,500	0.282
23/12/2024	0.243	37.050	0	197,500	0.282
20/12/2024	0.244	37.000	80,000	197,500	0.282	40,000	0.244	40,000	0.243
19/12/2024	0.247	37.550	0	197,500	0.282
18/12/2024	0.236	36.800	0	197,500	0.282
17/12/2024	0.236	36.500	1,627,500	197,500	0.282	715,000	0.245	912,500	0.247
16/12/2024	0.238	36.750	2,300,000	0	0.000	1,150,000	0.245	1,150,000	0.245
13/12/2024	0.270	38.450	0	0	0.000
12/12/2024	0.270	38.300	25,000	0	0.000	12,500	0.280	12,500	0.280
11/12/2024	0.270	38.800	0	0	0.000
10/12/2024	0.270	38.300	75,000	0	0.000	37,500	0.285	37,500	0.285
09/12/2024	0.260	38.500	530,000	0	0.000	265,000	0.249	265,000	0.247
06/12/2024	0.247	36.900	0	0	0.000
05/12/2024	0.255	37.700	0	0	0.000
04/12/2024	0.248	37.050	0	0	0.000
03/12/2024	0.247	37.350	0	0	0.000
02/12/2024	0.241	36.500	160,000	0	0.000	80,000	0.248	80,000	0.249
29/11/2024	0.220	35.000	0	0	0.000
28/11/2024	0.220	35.100	160,000	0	0.000	80,000	0.220	80,000	0.220
27/11/2024	0.225	35.450	1,480,000	0	0.000	740,000	0.214	740,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.