Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29115 HSCLIFE@EC2505B (CALL)
Nominal 
0.017 -0.009 (-34.615%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.026 | 13.700 | 28,400,000 | 9,780,000 | 12.230 | 14,580,000 | 0.027 | 13,450,000 | 0.027 |
| 08/01/2025 | 0.028 | 13.840 | 41,890,000 | 10,910,000 | 13.640 | 19,260,000 | 0.028 | 21,970,000 | 0.027 |
| 07/01/2025 | 0.031 | 13.980 | 24,760,000 | 8,200,000 | 10.250 | 12,790,000 | 0.030 | 11,600,000 | 0.030 |
| 06/01/2025 | 0.032 | 13.980 | 24,480,000 | 9,390,000 | 11.740 | 11,900,000 | 0.033 | 11,920,000 | 0.033 |
| 03/01/2025 | 0.033 | 14.040 | 19,170,000 | 9,370,000 | 11.710 | 9,710,000 | 0.034 | 8,990,000 | 0.033 |
| 02/01/2025 | 0.034 | 13.980 | 22,810,000 | 10,090,000 | 12.610 | 9,070,000 | 0.038 | 13,220,000 | 0.037 |
| 31/12/2024 | 0.051 | 14.680 | 14,530,000 | 5,940,000 | 7.430 | 6,970,000 | 0.052 | 7,270,000 | 0.052 |
| 30/12/2024 | 0.053 | 14.780 | 12,600,000 | 5,640,000 | 7.050 | 6,250,000 | 0.051 | 6,250,000 | 0.052 |
| 27/12/2024 | 0.051 | 14.700 | 6,290,000 | 5,640,000 | 7.050 | 3,080,000 | 0.050 | 3,160,000 | 0.050 |
| 24/12/2024 | 0.057 | 14.860 | 12,730,000 | 5,560,000 | 6.950 | 6,390,000 | 0.055 | 6,190,000 | 0.055 |
| 23/12/2024 | 0.052 | 14.660 | 6,060,000 | 5,760,000 | 7.200 | 3,030,000 | 0.053 | 3,030,000 | 0.053 |
| 20/12/2024 | 0.051 | 14.520 | 9,960,000 | 5,760,000 | 7.200 | 4,960,000 | 0.051 | 5,000,000 | 0.051 |
| 19/12/2024 | 0.051 | 14.540 | 23,260,000 | 5,720,000 | 7.150 | 11,730,000 | 0.052 | 11,530,000 | 0.053 |
| 18/12/2024 | 0.058 | 14.760 | 7,650,000 | 5,920,000 | 7.400 | 3,730,000 | 0.059 | 3,680,000 | 0.059 |
| 17/12/2024 | 0.053 | 14.560 | 5,700,000 | 5,970,000 | 7.460 | 2,860,000 | 0.052 | 2,840,000 | 0.053 |
| 16/12/2024 | 0.055 | 14.620 | 13,240,000 | 5,990,000 | 7.490 | 6,550,000 | 0.060 | 6,670,000 | 0.060 |
| 13/12/2024 | 0.065 | 14.880 | 17,170,000 | 5,870,000 | 7.340 | 7,340,000 | 0.070 | 9,790,000 | 0.070 |
| 12/12/2024 | 0.088 | 15.600 | 25,660,000 | 3,420,000 | 4.280 | 11,120,000 | 0.092 | 12,030,000 | 0.092 |
| 11/12/2024 | 0.086 | 15.400 | 57,600,000 | 2,510,000 | 3.140 | 28,700,000 | 0.091 | 28,890,000 | 0.091 |
| 10/12/2024 | 0.097 | 15.700 | 17,910,000 | 2,320,000 | 2.900 | 8,010,000 | 0.119 | 9,400,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |