Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29116 HSALIBA@EC2509E (CALL)
Nominal 
0.088 +0.008 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.080 | 82.900 | 1,400,000 | 500,000 | 0.420 | 850,000 | 0.081 | 450,000 | 0.082 |
| 22/01/2025 | 0.076 | 82.200 | 1,500,000 | 900,000 | 0.750 | 750,000 | 0.080 | 750,000 | 0.081 |
| 21/01/2025 | 0.092 | 84.800 | 590,000 | 900,000 | 0.750 | 95,000 | 0.094 | 495,000 | 0.093 |
| 20/01/2025 | 0.092 | 84.550 | 100,000 | 500,000 | 0.420 | 50,000 | 0.094 | 50,000 | 0.094 |
| 17/01/2025 | 0.071 | 80.750 | 0 | 500,000 | 0.420 | ||||
| 16/01/2025 | 0.073 | 80.450 | 400,000 | 500,000 | 0.420 | 400,000 | 0.072 | ||
| 15/01/2025 | 0.072 | 79.950 | 400,000 | 900,000 | 0.750 | 400,000 | 0.072 | ||
| 14/01/2025 | 0.073 | 79.950 | 0 | 500,000 | 0.420 | ||||
| 13/01/2025 | 0.066 | 78.100 | 2,730,000 | 500,000 | 0.420 | 1,590,000 | 0.065 | 1,140,000 | 0.064 |
| 10/01/2025 | 0.073 | 79.600 | 155,000 | 950,000 | 0.790 | 75,000 | 0.073 | 80,000 | 0.076 |
| 09/01/2025 | 0.080 | 80.600 | 505,000 | 945,000 | 0.790 | 365,000 | 0.083 | ||
| 08/01/2025 | 0.083 | 80.900 | 2,245,000 | 580,000 | 0.480 | 1,020,000 | 0.087 | 805,000 | 0.087 |
| 07/01/2025 | 0.086 | 81.400 | 1,915,000 | 795,000 | 0.660 | 665,000 | 0.082 | 675,000 | 0.083 |
| 06/01/2025 | 0.090 | 82.150 | 3,275,000 | 785,000 | 0.650 | 1,315,000 | 0.092 | 1,960,000 | 0.092 |
| 03/01/2025 | 0.095 | 82.600 | 1,010,000 | 140,000 | 0.120 | 435,000 | 0.098 | 440,000 | 0.097 |
| 02/01/2025 | 0.088 | 81.300 | 600,000 | 135,000 | 0.110 | 165,000 | 0.095 | 300,000 | 0.097 |
| 31/12/2024 | 0.104 | 82.400 | 360,000 | 0 | 0.000 | 360,000 | 0.104 | ||
| 30/12/2024 | 0.100 | 82.000 | 4,680,000 | 360,000 | 0.300 | 2,160,000 | 0.101 | 2,520,000 | 0.103 |
| 27/12/2024 | 0.106 | 82.350 | 2,030,000 | 0 | 0.000 | 995,000 | 0.104 | 995,000 | 0.104 |
| 24/12/2024 | 0.113 | 83.150 | 580,000 | 0 | 0.000 | 290,000 | 0.113 | 290,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |