Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29144 JP-HKEX@EC2505B (CALL)
Nominal 
0.074 +0.002 (+2.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.072 | 300.600 | 920,940,000 | 13,350,000 | 6.675 | 452,910,000 | 0.067 | 456,780,000 | 0.067 |
| 23/01/2025 | 0.059 | 293.400 | 721,570,000 | 9,480,000 | 4.740 | 358,640,000 | 0.075 | 361,440,000 | 0.075 |
| 22/01/2025 | 0.062 | 292.600 | 1,023,410,000 | 6,680,000 | 3.340 | 511,020,000 | 0.068 | 512,280,000 | 0.068 |
| 21/01/2025 | 0.070 | 294.000 | 318,930,000 | 5,420,000 | 2.710 | 158,520,000 | 0.069 | 160,260,000 | 0.069 |
| 20/01/2025 | 0.069 | 293.600 | 173,980,000 | 3,680,000 | 1.840 | 86,100,000 | 0.077 | 87,880,000 | 0.076 |
| 17/01/2025 | 0.061 | 287.600 | 2,010,000 | 1,900,000 | 0.950 | 1,440,000 | 0.062 | 270,000 | 0.062 |
| 16/01/2025 | 0.061 | 286.800 | 920,000 | 3,070,000 | 1.535 | 170,000 | 0.061 | 750,000 | 0.064 |
| 15/01/2025 | 0.055 | 282.400 | 260,880,000 | 2,490,000 | 1.245 | 130,560,000 | 0.053 | 130,260,000 | 0.053 |
| 14/01/2025 | 0.056 | 281.600 | 513,980,000 | 2,790,000 | 1.395 | 251,610,000 | 0.049 | 252,370,000 | 0.049 |
| 13/01/2025 | 0.047 | 275.400 | 491,600,000 | 2,030,000 | 1.015 | 240,200,000 | 0.044 | 241,400,000 | 0.044 |
| 10/01/2025 | 0.052 | 279.600 | 870,490,000 | 830,000 | 0.415 | 425,070,000 | 0.054 | 425,420,000 | 0.054 |
| 09/01/2025 | 0.057 | 282.000 | 0 | 480,000 | 0.240 | ||||
| 08/01/2025 | 0.063 | 284.000 | 350,000 | 480,000 | 0.240 | 50,000 | 0.061 | 300,000 | 0.062 |
| 07/01/2025 | 0.063 | 284.200 | 0 | 230,000 | 0.115 | ||||
| 06/01/2025 | 0.067 | 285.600 | 500,200,000 | 230,000 | 0.115 | 250,100,000 | 0.067 | 250,100,000 | 0.067 |
| 03/01/2025 | 0.072 | 287.000 | 20,000 | 230,000 | 0.115 | 10,000 | 0.077 | 10,000 | 0.075 |
| 02/01/2025 | 0.076 | 287.000 | 220,000 | 230,000 | 0.115 | 110,000 | 0.080 | 110,000 | 0.081 |
| 31/12/2024 | 0.093 | 294.800 | 0 | 230,000 | 0.115 | ||||
| 30/12/2024 | 0.095 | 295.000 | 0 | 230,000 | 0.115 | ||||
| 27/12/2024 | 0.102 | 297.200 | 0 | 230,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |