Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29155 HSALIBA@EC2512C (CALL)
Nominal 
0.089 -0.012 (-11.881%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.101 | 79.600 | 0 | 70,000 | 0.070 | ||||
| 09/01/2025 | 0.113 | 80.600 | 0 | 70,000 | 0.070 | ||||
| 08/01/2025 | 0.115 | 80.900 | 200,000 | 70,000 | 0.070 | 100,000 | 0.119 | 100,000 | 0.118 |
| 07/01/2025 | 0.117 | 81.400 | 1,050,000 | 70,000 | 0.070 | 525,000 | 0.116 | 525,000 | 0.117 |
| 06/01/2025 | 0.122 | 82.150 | 0 | 70,000 | 0.070 | ||||
| 03/01/2025 | 0.125 | 82.600 | 500,000 | 70,000 | 0.070 | 250,000 | 0.132 | 250,000 | 0.128 |
| 02/01/2025 | 0.116 | 81.300 | 8,140,000 | 70,000 | 0.070 | 4,070,000 | 0.120 | 4,070,000 | 0.120 |
| 31/12/2024 | 0.130 | 82.400 | 560,000 | 70,000 | 0.070 | 280,000 | 0.132 | 280,000 | 0.131 |
| 30/12/2024 | 0.124 | 82.000 | 2,160,000 | 70,000 | 0.070 | 1,080,000 | 0.122 | 1,080,000 | 0.125 |
| 27/12/2024 | 0.126 | 82.350 | 1,320,000 | 70,000 | 0.070 | 660,000 | 0.124 | 660,000 | 0.126 |
| 24/12/2024 | 0.135 | 83.150 | 800,000 | 70,000 | 0.070 | 400,000 | 0.135 | 300,000 | 0.130 |
| 23/12/2024 | 0.118 | 81.000 | 4,800,000 | 170,000 | 0.170 | 2,400,000 | 0.115 | 2,400,000 | 0.115 |
| 20/12/2024 | 0.111 | 80.100 | 9,050,000 | 170,000 | 0.170 | 4,850,000 | 0.112 | 3,950,000 | 0.112 |
| 19/12/2024 | 0.121 | 82.950 | 1,000,000 | 1,070,000 | 1.070 | 1,000,000 | 0.119 | ||
| 18/12/2024 | 0.127 | 84.050 | 1,520,000 | 70,000 | 0.070 | 800,000 | 0.128 | 600,000 | 0.126 |
| 17/12/2024 | 0.123 | 83.400 | 2,400,000 | 270,000 | 0.270 | 1,000,000 | 0.120 | 700,000 | 0.118 |
| 16/12/2024 | 0.127 | 84.350 | 3,300,000 | 570,000 | 0.570 | 1,650,000 | 0.129 | 1,650,000 | 0.131 |
| 13/12/2024 | 0.141 | 85.750 | 4,200,000 | 570,000 | 0.570 | 2,100,000 | 0.143 | 2,100,000 | 0.144 |
| 12/12/2024 | 0.155 | 88.000 | 7,560,000 | 570,000 | 0.570 | 3,595,000 | 0.152 | 3,665,000 | 0.150 |
| 11/12/2024 | 0.145 | 86.200 | 3,280,000 | 500,000 | 0.500 | 1,150,000 | 0.145 | 1,650,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 09:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |