29180 UBPINAN@EC2503E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29180 UBPINAN@EC2503E (CALL)

Nominal

0.047 -0.001 (-2.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.048	41.000	980,000	880,000	0.880	50,000	0.056	930,000	0.049
09/01/2025	0.073	42.800	340,000	0	0.000	340,000	0.073
08/01/2025	0.079	43.050	440,000	340,000	0.340	50,000	0.083	390,000	0.078
07/01/2025	0.082	43.250	0	0	0.000
06/01/2025	0.099	43.900	250,000	0	0.000	150,000	0.100	100,000	0.097
03/01/2025	0.104	44.050	3,650,000	50,000	0.050	1,800,000	0.108	1,850,000	0.109
02/01/2025	0.118	44.200	0	0	0.000
31/12/2024	0.166	46.050	0	0	0.000
30/12/2024	0.177	46.350	0	0	0.000
27/12/2024	0.182	46.350	0	0	0.000
24/12/2024	0.197	46.600	0	0	0.000
23/12/2024	0.188	46.350	0	0	0.000
20/12/2024	0.165	45.450	0	0	0.000
19/12/2024	0.178	45.700	0	0	0.000
18/12/2024	0.185	45.950	400,000	0	0.000	200,000	0.187	200,000	0.195
17/12/2024	0.181	45.500	600,000	0	0.000	300,000	0.193	300,000	0.197
16/12/2024	0.191	45.800	0	0	0.000
13/12/2024	0.218	46.350	10,000	0	0.000	10,000	0.218
12/12/2024	0.285	47.750	10,000	10,000	0.010			10,000	0.295
11/12/2024	0.260	47.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.