29184 GJXIAMI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29184 GJXIAMI@EC2505A (CALL)

Nominal

0.335 +0.098 (+41.350%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.237	34.000	17,996,000	5,938,000	8.483	12,608,000	0.234	626,000	0.236
31/12/2024	0.275	34.500	14,454,000	17,920,000	25.600	2,424,000	0.270	11,146,000	0.262
30/12/2024	0.275	34.450	31,920,000	9,198,000	13.140	15,502,000	0.256	15,572,000	0.259
27/12/2024	0.265	34.150	8,324,000	9,128,000	13.040	130,000	0.243	6,322,000	0.290
24/12/2024	0.212	32.750	19,600,000	2,936,000	4.194	9,312,000	0.176	9,540,000	0.178
23/12/2024	0.178	31.750	49,898,000	2,708,000	3.869	24,746,000	0.185	25,134,000	0.184
20/12/2024	0.176	31.650	33,702,000	2,320,000	3.314	16,736,000	0.160	16,778,000	0.161
19/12/2024	0.152	30.800	33,488,000	2,278,000	3.254	16,792,000	0.144	16,360,000	0.144
18/12/2024	0.152	30.800	21,468,000	2,710,000	3.871	10,470,000	0.142	9,870,000	0.141
17/12/2024	0.132	29.950	33,392,000	3,310,000	4.729	16,120,000	0.137	17,262,000	0.137
16/12/2024	0.144	30.350	49,300,000	2,168,000	3.097	24,102,000	0.166	25,136,000	0.166
13/12/2024	0.173	31.350	49,080,000	1,134,000	1.620	28,536,000	0.195	20,036,000	0.200
12/12/2024	0.189	31.600	85,084,000	9,634,000	13.763	38,272,000	0.178	46,484,000	0.174
11/12/2024	0.160	30.450	81,196,000	1,422,000	2.031	40,774,000	0.177	40,422,000	0.177
10/12/2024	0.173	30.950	47,112,000	1,774,000	2.534	30,944,000	0.182	16,098,000	0.183
09/12/2024	0.167	30.950	74,722,000	16,620,000	23.743	33,644,000	0.141	41,048,000	0.142
06/12/2024	0.133	29.900	49,108,000	9,216,000	13.166	24,360,000	0.139	24,748,000	0.139
05/12/2024	0.131	29.450	48,100,000	8,828,000	12.611	24,000,000	0.134	24,100,000	0.134
04/12/2024	0.130	29.100	84,282,000	8,728,000	12.469	42,000,000	0.138	42,282,000	0.138
03/12/2024	0.136	29.100	68,970,000	8,446,000	12.066	30,232,000	0.142	38,678,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.