29189 JPZCRRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29189 JPZCRRC@EC2612A (CALL)

Nominal

0.330 -0.005 (-1.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.335	42.980	0	55,000	0.079
28/01/2026	0.340	44.800	0	55,000	0.079
27/01/2026	0.310	42.800	0	55,000	0.079
26/01/2026	0.310	42.600	0	55,000	0.079
23/01/2026	0.290	41.420	0	55,000	0.079
22/01/2026	0.290	41.280	0	55,000	0.079
21/01/2026	0.290	41.340	0	55,000	0.079
20/01/2026	0.285	41.100	0	55,000	0.079
19/01/2026	0.285	41.360	0	55,000	0.079
16/01/2026	0.270	39.720	20,000	55,000	0.079	20,000	0.270
15/01/2026	0.250	38.720	0	75,000	0.107
14/01/2026	0.249	38.380	0	75,000	0.107
13/01/2026	0.244	38.240	0	75,000	0.107
12/01/2026	0.237	37.700	0	75,000	0.107
09/01/2026	0.232	37.400	5,000	75,000	0.107			5,000	0.228
08/01/2026	0.229	36.680	0	70,000	0.100
07/01/2026	0.237	37.360	0	70,000	0.100
06/01/2026	0.243	38.160	5,000	70,000	0.100			5,000	0.241
05/01/2026	0.240	37.480	5,000	65,000	0.093			5,000	0.249
02/01/2026	0.247	38.200	15,000	60,000	0.086			15,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.