29206 GJKUASO@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29206 GJKUASO@EC2508A (CALL)

Nominal

0.053 -0.002 (-3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.055	40.650	90,120,000	1,235,000	2.058	45,120,000	0.055	45,000,000	0.055
06/01/2025	0.054	40.300	60,585,000	1,355,000	2.258	30,000,000	0.055	30,585,000	0.055
03/01/2025	0.058	40.800	41,080,000	770,000	1.283	20,145,000	0.058	20,915,000	0.058
02/01/2025	0.058	40.550	100,000,000	0	0.000	50,000,000	0.059	50,000,000	0.059
31/12/2024	0.064	41.350	0	0	0.000
30/12/2024	0.071	41.900	0	0	0.000
27/12/2024	0.074	42.250	0	0	0.000
24/12/2024	0.079	43.050	0	0	0.000
23/12/2024	0.077	42.450	0	0	0.000
20/12/2024	0.081	42.750	0	0	0.000
19/12/2024	0.100	45.200	0	0	0.000
18/12/2024	0.100	45.600	0	0	0.000
17/12/2024	0.099	45.200	0	0	0.000
16/12/2024	0.098	45.000	0	0	0.000
13/12/2024	0.112	46.500	0	0	0.000
12/12/2024	0.122	47.750	0	0	0.000
11/12/2024	0.115	46.600	0	0	0.000
10/12/2024	0.120	47.150	0	0	0.000
09/12/2024	0.128	48.450	0	0	0.000
06/12/2024	0.123	47.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.