29208 SGCSA50@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29208 SGCSA50@EC2508A (CALL)

Nominal

0.057 -0.001 (-1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.058	12.750	0	221,000	0.316
11/03/2025	0.058	12.720	0	221,000	0.316
10/03/2025	0.056	12.640	0	221,000	0.316
07/03/2025	0.062	12.780	91,000	221,000	0.316	30,000	0.064	61,000	0.064
06/03/2025	0.061	12.780	0	190,000	0.271
05/03/2025	0.055	12.600	200,000	190,000	0.271	200,000	0.053
04/03/2025	0.052	12.440	101,000	390,000	0.557	101,000	0.053
03/03/2025	0.058	12.600	0	491,000	0.701
28/02/2025	0.060	12.600	59,000	491,000	0.701			59,000	0.060
27/02/2025	0.068	12.830	0	432,000	0.617
26/02/2025	0.066	12.760	121,000	432,000	0.617			121,000	0.066
25/02/2025	0.065	12.790	10,000	311,000	0.444			10,000	0.068
24/02/2025	0.074	12.850	0	301,000	0.430
21/02/2025	0.076	12.920	0	301,000	0.430
20/02/2025	0.071	12.750	8,000	301,000	0.430	8,000	0.071
19/02/2025	0.075	12.790	0	309,000	0.441
18/02/2025	0.076	12.790	41,000	309,000	0.441			41,000	0.083
17/02/2025	0.076	12.790	100,000	268,000	0.383			100,000	0.076
14/02/2025	0.081	12.920	0	168,000	0.240
13/02/2025	0.070	12.590	80,000	168,000	0.240			80,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.