29219 JP-HSI @EC2505C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29219 JP-HSI @EC2505C (CALL)

Nominal

0.206 +0.021 (+11.351%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.206	20,098.290	0
23/12/2024	0.185	19,883.130	0	20,000	0.007
20/12/2024	0.179	19,720.700	0	20,000	0.007
19/12/2024	0.182	19,752.510	0	20,000	0.007
18/12/2024	0.191	19,864.550	0	20,000	0.007
17/12/2024	0.182	19,700.480	0	20,000	0.007
16/12/2024	0.185	19,795.490	40,000	20,000	0.007	20,000	0.184	20,000	0.210
13/12/2024	0.205	19,971.240	1,500,000	20,000	0.007	1,500,000	0.208
12/12/2024	0.250	20,397.050	0	1,520,000	0.507
11/12/2024	0.237	20,155.050	0	1,520,000	0.507
10/12/2024	0.260	20,311.280	1,500,000	1,520,000	0.507			1,500,000	0.290
09/12/2024	0.246	20,414.090	0	20,000	0.007
06/12/2024	0.202	19,865.850	30,000	20,000	0.007	30,000	0.184
05/12/2024	0.184	19,560.440	0	50,000	0.017
04/12/2024	0.204	19,742.460	30,000	50,000	0.017			30,000	0.200
03/12/2024	0.205	19,746.320	0	20,000	0.007
02/12/2024	0.199	19,550.290	20,000	20,000	0.007			20,000	0.195
29/11/2024		19,423.610	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.