29225 DS-BYD @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29225 DS-BYD @EC2506A (CALL)

Nominal

0.192 +0.017 (+9.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.192	273.800	0	50,000	0.071
23/12/2024	0.175	269.600	0	50,000	0.071
20/12/2024	0.173	267.000	0	50,000	0.071
19/12/2024	0.179	268.600	0	50,000	0.071
18/12/2024	0.179	269.800	0	50,000	0.071
17/12/2024	0.170	266.600	0	50,000	0.071
16/12/2024	0.157	262.200	50,000	50,000	0.071			50,000	0.157
13/12/2024	0.184	268.600	0	0	0.000
12/12/2024	0.226	280.000	0	0	0.000
11/12/2024	0.202	273.400	0	0	0.000
10/12/2024	0.202	272.400	0	0	0.000
09/12/2024	0.205	273.800	0	0	0.000
06/12/2024	0.178	266.000	0	0	0.000
05/12/2024	0.144	255.800	0	0	0.000
04/12/2024	0.162	260.400	0		0.000
03/12/2024	0.165	262.400	61,500,000	0	0.000	30,750,000	0.171	30,750,000	0.171
02/12/2024		259.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.