29266 UB-HSI @EC2505C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29266 UB-HSI @EC2505C (CALL)

Nominal

0.214 +0.026 (+13.830%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.188	19,700.560	10,000	1,050,000	0.350			10,000	0.200
22/01/2025	0.194	19,778.770	30,000	1,040,000	0.350	10,000	0.194	20,000	0.205
21/01/2025	0.226	20,106.550	20,000	1,030,000	0.340	10,000	0.222	10,000	0.212
20/01/2025	0.212	19,925.810	70,000	1,030,000	0.340	50,000	0.208	20,000	0.215
17/01/2025	0.180	19,584.060	10,000	1,060,000	0.350	10,000	0.175
16/01/2025	0.177	19,522.890	50,000	1,070,000	0.360	20,000	0.184	30,000	0.176
15/01/2025	0.162	19,286.070	60,000	1,060,000	0.350	20,000	0.165	40,000	0.161
14/01/2025	0.161	19,219.780	1,030,000	1,040,000	0.350	1,030,000	0.152
13/01/2025	0.137	18,874.140	3,060,000	2,070,000	0.690	1,000,000	0.137	2,020,000	0.129
10/01/2025	0.151	19,064.290	0	1,050,000	0.350
09/01/2025	0.163	19,240.890	0	1,050,000	0.350
08/01/2025	0.167	19,279.840	1,250,000	1,050,000	0.350	210,000	0.170	1,040,000	0.168
07/01/2025	0.178	19,447.580	0	220,000	0.070
06/01/2025	0.195	19,688.290	0	220,000	0.070
03/01/2025	0.202	19,760.270	0	220,000	0.070
02/01/2025	0.192	19,623.320	200,000	220,000	0.070			200,000	0.200
31/12/2024	0.229	20,059.950	0	20,000	0.010
30/12/2024	0.228	20,041.420	0	20,000	0.010
27/12/2024	0.233	20,090.460	0	20,000	0.010
24/12/2024	0.236	20,098.290	200,000	20,000	0.010	100,000	0.227	100,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.