29269 CIPOMRT@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29269 CIPOMRT@EC2611B (CALL)

Nominal

0.205 +0.053 (+34.868%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.152	161.500	45,750,000	26,000	0.040	22,880,000	0.148	22,548,000	0.148
27/05/2026	0.127	154.200	146,010,000	358,000	0.510	72,756,000	0.125	72,856,000	0.124
26/05/2026	0.130	153.600	133,322,000	258,000	0.370	66,522,000	0.126	66,750,000	0.125
22/05/2026	0.121	150.500	71,806,000	30,000	0.040	35,888,000	0.126	35,868,000	0.126
21/05/2026	0.122	149.900	86,454,000	50,000	0.070	43,202,000	0.128	43,242,000	0.128
20/05/2026	0.128	151.900	46,966,000	10,000	0.010	23,478,000	0.134	23,488,000	0.134
19/05/2026	0.137	152.500	29,360,000	0	0.000	14,680,000	0.140	14,680,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.