29270 UBHSTEC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29270 UBHSTEC@EC2505A (CALL)

Nominal

0.245 +0.037 (+17.788%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.208	4,515.480	1,090,000	470,000	0.470	540,000	0.208	550,000	0.216
22/01/2025	0.224	4,581.090	460,000	460,000	0.460	430,000	0.235	30,000	0.228
21/01/2025	0.265	4,693.720	1,570,000	860,000	0.860	760,000	0.254	810,000	0.256
20/01/2025	0.238	4,595.200	790,000	810,000	0.810	240,000	0.237	550,000	0.237
17/01/2025	0.204	4,479.190	370,000	500,000	0.500	210,000	0.203	160,000	0.194
16/01/2025	0.188	4,417.370	0	550,000	0.550
15/01/2025	0.178	4,363.790	220,000	550,000	0.550	110,000	0.176	110,000	0.173
14/01/2025	0.178	4,352.040	0	550,000	0.550
13/01/2025	0.148	4,221.920	110,000	550,000	0.550	30,000	0.147	80,000	0.139
10/01/2025	0.160	4,260.820	0	500,000	0.500
09/01/2025	0.172	4,311.540	0	500,000	0.500
08/01/2025	0.172	4,307.400	0	500,000	0.500
07/01/2025	0.183	4,354.800	70,000	500,000	0.500	40,000	0.180	30,000	0.171
06/01/2025	0.196	4,395.080	0	510,000	0.510
03/01/2025	0.196	4,403.120	0	510,000	0.510
02/01/2025	0.187	4,357.530	130,000	510,000	0.510	100,000	0.195	30,000	0.191
31/12/2024	0.223	4,468.110	100,000	580,000	0.580			100,000	0.228
30/12/2024	0.230	4,500.600	210,000	480,000	0.480	40,000	0.243	170,000	0.235
27/12/2024	0.239	4,538.590	130,000	350,000	0.350			130,000	0.240
24/12/2024	0.231	4,507.650	0	220,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.