29271 UBHSTEC@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29271 UBHSTEC@EP2505A (PUT)

Nominal

0.092 -0.014 (-13.208%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.106	4,515.480	20,000	290,000	0.290	20,000	0.100
22/01/2025	0.098	4,581.090	180,000	310,000	0.310	180,000	0.092
21/01/2025	0.086	4,693.720	4,460,000	490,000	0.490	2,060,000	0.089	2,400,000	0.091
20/01/2025	0.100	4,595.200	2,190,000	150,000	0.150	1,050,000	0.101	1,140,000	0.097
17/01/2025	0.119	4,479.190	280,000	60,000	0.060	110,000	0.120	170,000	0.122
16/01/2025	0.127	4,417.370	60,000	0	0.000	30,000	0.127	30,000	0.122
15/01/2025	0.139	4,363.790	0	0	0.000
14/01/2025	0.140	4,352.040	40,000	0	0.000	20,000	0.145	20,000	0.151
13/01/2025	0.165	4,221.920	0	0	0.000
10/01/2025	0.156	4,260.820	0	0	0.000
09/01/2025	0.149	4,311.540	0	0	0.000
08/01/2025	0.151	4,307.400	0	0	0.000
07/01/2025	0.143	4,354.800	0	0	0.000
06/01/2025	0.137	4,395.080	0	0	0.000
03/01/2025	0.137	4,403.120	0	0	0.000
02/01/2025	0.145	4,357.530	0	0	0.000
31/12/2024	0.123	4,468.110	0	0	0.000
30/12/2024	0.120	4,500.600	0	0	0.000
27/12/2024	0.118	4,538.590	0	0	0.000
24/12/2024	0.123	4,507.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.