Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29272 UBHSCEI@EC2505A (CALL)
Nominal 
0.275 +0.059 (+27.315%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/02/2025 | 0.216 | 7,384.110 | 0 | 1,000,000 | 1.000 | ||||
| 28/01/2025 | 0.219 | 7,382.130 | 0 | 1,000,000 | 1.000 | ||||
| 27/01/2025 | 0.218 | 7,382.810 | 0 | 1,000,000 | 1.000 | ||||
| 24/01/2025 | 0.204 | 7,312.160 | 0 | 1,000,000 | 1.000 | ||||
| 23/01/2025 | 0.177 | 7,164.220 | 0 | 1,000,000 | 1.000 | ||||
| 22/01/2025 | 0.182 | 7,177.140 | 0 | 1,000,000 | 1.000 | ||||
| 21/01/2025 | 0.219 | 7,320.880 | 0 | 1,000,000 | 1.000 | ||||
| 20/01/2025 | 0.204 | 7,235.710 | 0 | 1,000,000 | 1.000 | ||||
| 17/01/2025 | 0.172 | 7,108.810 | 0 | 1,000,000 | 1.000 | ||||
| 16/01/2025 | 0.171 | 7,098.760 | 0 | 1,000,000 | 1.000 | ||||
| 15/01/2025 | 0.160 | 7,011.600 | 0 | 1,000,000 | 1.000 | ||||
| 14/01/2025 | 0.159 | 6,987.360 | 0 | 1,000,000 | 1.000 | ||||
| 13/01/2025 | 0.136 | 6,843.710 | 0 | 1,000,000 | 1.000 | ||||
| 10/01/2025 | 0.143 | 6,898.150 | 0 | 1,000,000 | 1.000 | ||||
| 09/01/2025 | 0.156 | 6,978.970 | 0 | 1,000,000 | 1.000 | ||||
| 08/01/2025 | 0.160 | 6,990.650 | 0 | 1,000,000 | 1.000 | ||||
| 07/01/2025 | 0.169 | 7,049.710 | 0 | 1,000,000 | 1.000 | ||||
| 06/01/2025 | 0.185 | 7,135.480 | 0 | 1,000,000 | 1.000 | ||||
| 03/01/2025 | 0.189 | 7,159.280 | 0 | 1,000,000 | 1.000 | ||||
| 02/01/2025 | 0.177 | 7,090.560 | 0 | 1,000,000 | 1.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |