Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.195 | 20,098.290 | 440,000 | ||||||
23/12/2024 | 0.176 | 19,883.130 | 0 | 280,000 | 0.201 | ||||
20/12/2024 | 0.169 | 19,720.700 | 0 | 280,000 | 0.201 | ||||
19/12/2024 | 0.173 | 19,752.510 | 140,000 | 280,000 | 0.201 | 140,000 | 0.176 | ||
18/12/2024 | 0.181 | 19,864.550 | 80,000 | 140,000 | 0.101 | 80,000 | 0.185 | ||
17/12/2024 | 0.166 | 19,700.480 | 0 | 220,000 | 0.158 | ||||
16/12/2024 | 0.170 | 19,795.490 | 150,000 | 220,000 | 0.158 | 150,000 | 0.173 | ||
13/12/2024 | 0.190 | 19,971.240 | 70,000 | 70,000 | 0.050 | 70,000 | 0.205 | ||
12/12/2024 | 0.241 | 20,397.050 | 40,000 | 0 | 0.000 | 40,000 | 0.245 | ||
11/12/2024 | 0.221 | 20,155.050 | 40,000 | 40,000 | 0.029 | 40,000 | 0.218 | ||
10/12/2024 | 0.244 | 20,311.280 | 1,000,000 | 0 | 0.000 | 500,000 | 0.245 | 500,000 | 0.245 |
09/12/2024 | 0.229 | 20,414.090 | 14,300,000 | 0 | 0.000 | 7,150,000 | 0.190 | 7,150,000 | 0.170 |
06/12/2024 | 0.177 | 19,865.850 | 0 | 0 | 0.000 | ||||
05/12/2024 | 0.152 | 19,560.440 | 400,000 | 0 | 0.000 | 200,000 | 0.152 | 200,000 | 0.148 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |