Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29303 HS-HSI @EP2505A (PUT)
Nominal 
0.068 -0.011 (-13.924%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.068 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.079 | 19,883.130 | 20,000 | 0 | 0.000 | 10,000 | 0.079 | 10,000 | 0.081 |
| 20/12/2024 | 0.087 | 19,720.700 | 40,000 | 0 | 0.000 | 40,000 | 0.087 | ||
| 19/12/2024 | 0.087 | 19,752.510 | 600,000 | 40,000 | 0.020 | 600,000 | 0.089 | ||
| 18/12/2024 | 0.082 | 19,864.550 | 640,000 | 640,000 | 0.320 | 640,000 | 0.083 | ||
| 17/12/2024 | 0.092 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.092 | 19,795.490 | 580,000 | 0 | 0.000 | 300,000 | 0.093 | 280,000 | 0.093 |
| 13/12/2024 | 0.088 | 19,971.240 | 0 | 20,000 | 0.010 | ||||
| 12/12/2024 | 0.078 | 20,397.050 | 20,000 | 20,000 | 0.010 | 20,000 | 0.077 | ||
| 11/12/2024 | 0.087 | 20,155.050 | 20,000 | 0 | 0.000 | 20,000 | 0.085 | ||
| 10/12/2024 | 0.084 | 20,311.280 | 420,000 | 20,000 | 0.010 | 300,000 | 0.071 | 120,000 | 0.073 |
| 09/12/2024 | 0.075 | 20,414.090 | 2,200,000 | 200,000 | 0.100 | 1,000,000 | 0.091 | 1,200,000 | 0.090 |
| 06/12/2024 | 19,865.850 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |